Hufvudstaden (Germany) Price History

HFVA Stock  EUR 10.15  0.17  1.65%   
If you're considering investing in Hufvudstaden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hufvudstaden stands at 10.15, as last reported on the 23rd of December, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. Hufvudstaden AB holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Hufvudstaden AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hufvudstaden's Risk Adjusted Performance of (0.13), market risk adjusted performance of 1.74, and Standard Deviation of 1.25 to validate the risk estimate we provide.
  
Hufvudstaden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFVA

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hufvudstaden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hufvudstaden by adding Hufvudstaden to a well-diversified portfolio.

Hufvudstaden Stock Price History Chart

There are several ways to analyze Hufvudstaden Stock price data. The simplest method is using a basic Hufvudstaden candlestick price chart, which shows Hufvudstaden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.24
Lowest PriceDecember 20, 202410.15

Hufvudstaden December 23, 2024 Stock Price Synopsis

Various analyses of Hufvudstaden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hufvudstaden Stock. It can be used to describe the percentage change in the price of Hufvudstaden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hufvudstaden Stock.
Hufvudstaden Price Action Indicator(0.08)
Hufvudstaden Price Rate Of Daily Change 0.98 

Hufvudstaden December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hufvudstaden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hufvudstaden intraday prices and daily technical indicators to check the level of noise trading in Hufvudstaden Stock and then apply it to test your longer-term investment strategies against Hufvudstaden.

Hufvudstaden Stock Price History Data

The price series of Hufvudstaden for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.09 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.04. The median price for the last 90 days is 10.79. The company completed dividends distribution on 2023-03-24.
OpenHighLowCloseVolume
12/23/2024
 10.15  10.15  10.15  10.15 
12/20/2024 10.15  10.15  10.15  10.15  1.00 
12/19/2024 10.32  10.32  10.32  10.32  1.00 
12/18/2024 10.30  10.30  10.30  10.30  1.00 
12/17/2024 10.30  10.30  10.30  10.30  1.00 
12/16/2024 10.33  10.33  10.33  10.33  1.00 
12/13/2024 10.59  10.59  10.59  10.59  1.00 
12/12/2024 10.64  10.64  10.64  10.64  1.00 
12/11/2024 10.65  10.65  10.64  10.64  1.00 
12/10/2024 10.56  10.56  10.56  10.56  1.00 
12/09/2024 10.70  10.70  10.70  10.70  1.00 
12/06/2024 10.70  10.70  10.70  10.70  1.00 
12/05/2024 10.69  10.69  10.69  10.69  1.00 
12/04/2024 10.50  10.50  10.50  10.50  1.00 
12/03/2024 10.61  10.61  10.61  10.61  1.00 
12/02/2024 10.69  10.69  10.69  10.69  1.00 
11/29/2024 10.65  10.65  10.65  10.65  1.00 
11/28/2024 10.60  10.60  10.60  10.60  1.00 
11/27/2024 10.43  10.43  10.43  10.43  1.00 
11/26/2024 10.47  10.47  10.47  10.47  1.00 
11/25/2024 10.51  10.51  10.51  10.51  1.00 
11/22/2024 10.28  10.28  10.28  10.28  1.00 
11/21/2024 10.34  10.34  10.34  10.34  1.00 
11/20/2024 10.55  10.55  10.55  10.55  1.00 
11/19/2024 10.50  10.50  10.50  10.50  1.00 
11/18/2024 10.63  10.63  10.63  10.63  1.00 
11/15/2024 10.71  10.71  10.71  10.71  1.00 
11/14/2024 10.62  10.62  10.62  10.62  1.00 
11/13/2024 10.79  10.79  10.79  10.79  1.00 
11/12/2024 10.95  10.95  10.95  10.95  1.00 
11/11/2024 10.91  10.91  10.91  10.91  1.00 
11/08/2024 10.59  10.59  10.59  10.59  1.00 
11/07/2024 10.28  10.28  10.28  10.28  1.00 
11/06/2024 10.43  10.43  10.43  10.43  1.00 
11/05/2024 10.48  10.48  10.48  10.48  1.00 
11/04/2024 10.52  10.52  10.52  10.52  1.00 
11/01/2024 10.61  10.61  10.61  10.61  80.00 
10/31/2024 10.84  10.84  10.84  10.84  1.00 
10/30/2024 11.12  11.12  11.12  11.12  80.00 
10/29/2024 11.00  11.00  11.00  11.00  1.00 
10/28/2024 11.12  11.12  11.12  11.12  80.00 
10/25/2024 10.96  10.96  10.96  10.96  1.00 
10/24/2024 11.01  11.01  11.01  11.01  1.00 
10/23/2024 10.99  10.99  10.99  10.99  80.00 
10/22/2024 11.02  11.02  11.02  11.02  80.00 
10/21/2024 11.28  11.28  11.28  11.28  1.00 
10/18/2024 11.39  11.39  11.39  11.39  80.00 
10/17/2024 11.52  11.52  11.52  11.52  1.00 
10/16/2024 11.68  11.68  11.68  11.68  80.00 
10/15/2024 11.70  11.70  11.70  11.70  80.00 
10/14/2024 11.85  11.85  11.85  11.85  1.00 
10/11/2024 11.87  11.87  11.87  11.87  80.00 
10/10/2024 11.73  11.73  11.73  11.73  80.00 
10/09/2024 11.99  11.99  11.99  11.99  80.00 
10/08/2024 11.97  11.97  11.97  11.97  80.00 
10/07/2024 11.95  11.95  11.95  11.95  80.00 
10/04/2024 12.05  12.05  12.05  12.05  80.00 
10/03/2024 12.19  12.19  12.19  12.19  80.00 
10/02/2024 12.11  12.11  12.11  12.11  80.00 
10/01/2024 12.24  12.24  12.24  12.24  80.00 
09/30/2024 12.12  12.12  12.12  12.12  80.00 

About Hufvudstaden Stock history

Hufvudstaden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hufvudstaden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hufvudstaden AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hufvudstaden stock prices may prove useful in developing a viable investing in Hufvudstaden
Hufvudstaden AB engages in the ownership, development, and management of commercial properties in Stockholm and Gothenburg, Sweden. The company was founded in 1915 and is based in Stockholm, Sweden. HUFVUDSTADEN operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 135 people.

Hufvudstaden Stock Technical Analysis

Hufvudstaden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hufvudstaden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hufvudstaden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Hufvudstaden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hufvudstaden's price direction in advance. Along with the technical and fundamental analysis of Hufvudstaden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hufvudstaden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hufvudstaden Stock analysis

When running Hufvudstaden's price analysis, check to measure Hufvudstaden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hufvudstaden is operating at the current time. Most of Hufvudstaden's value examination focuses on studying past and present price action to predict the probability of Hufvudstaden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hufvudstaden's price. Additionally, you may evaluate how the addition of Hufvudstaden to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments