Betapro Sptsx Capped Etf Price History

HFU Etf  CAD 30.63  0.13  0.42%   
Below is the normalized historical share price chart for BetaPro SPTSX Capped extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 30.63, as last reported on the 30th of March, with the highest price reaching 30.63 and the lowest price hitting 30.50 during the day.
200 Day MA
26.6331
1 y Volatility
24.95
50 Day MA
32.0764
Inception Date
2007-06-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX Capped secures Sharpe Ratio (or Efficiency) of -0.022, which signifies that the etf had a -0.022 % return per unit of risk over the last 3 months. BetaPro SPTSX Capped exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Risk Adjusted Performance of (0.01), mean deviation of 1.2, and Standard Deviation of 1.63 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFU

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
96.2 K

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX Capped Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202533.56
Lowest PriceMarch 13, 202527.96

BetaPro SPTSX March 30, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.00 
BetaPro SPTSX Price Daily Balance Of Power(1.00)

BetaPro SPTSX March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX Capped Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.6 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.38. The median price for the last 90 days is 31.7. The company completed 3:1 stock split on 5th of July 2021.
OpenHighLowCloseVolume
03/30/2025
 30.60  30.63  30.50  30.63 
03/27/2025 30.60  30.63  30.50  30.63  2,200 
03/26/2025 31.20  31.31  30.68  30.76  11,682 
03/25/2025 31.12  31.20  30.94  30.99  5,771 
03/24/2025 30.51  30.79  30.51  30.79  4,608 
03/21/2025 29.56  29.90  29.56  29.89  204.00 
03/20/2025 30.05  30.20  29.99  29.99  2,734 
03/19/2025 29.87  30.11  29.75  30.09  5,135 
03/18/2025 29.27  29.38  29.15  29.38  200.00 
03/17/2025 29.10  29.54  29.10  29.54  4,900 
03/14/2025 28.33  28.96  28.33  28.96  3,161 
03/13/2025 28.46  28.64  27.96  27.96  3,671 
03/12/2025 28.56  28.78  28.28  28.69  6,710 
03/11/2025 28.53  28.73  28.19  28.35  3,864 
03/10/2025 29.48  29.48  28.86  29.14  10,543 
03/07/2025 29.53  30.17  29.53  30.06  5,140 
03/06/2025 30.32  30.32  29.68  29.81  6,197 
03/05/2025 30.33  30.84  30.33  30.84  6,460 
03/04/2025 31.48  31.48  30.12  30.47  7,361 
03/03/2025 32.78  33.05  31.87  32.09  10,817 
02/28/2025 31.90  32.69  31.89  32.69  4,981 
02/27/2025 32.53  32.53  31.94  31.94  1,125 
02/26/2025 32.22  32.60  32.22  32.35  1,935 
02/25/2025 32.18  32.26  31.84  32.26  2,402 
02/24/2025 31.86  31.90  31.62  31.78  1,790 
02/21/2025 32.24  32.24  31.66  31.70  2,853 
02/20/2025 32.46  32.46  32.28  32.28  1,100 
02/19/2025 32.37  32.48  32.05  32.48  1,275 
02/18/2025 32.09  32.69  32.09  32.66  8,582 
02/14/2025 32.39  32.39  32.20  32.20  2,800 
02/13/2025 32.00  32.05  31.75  32.05  3,044 
02/12/2025 31.86  32.03  31.73  32.03  5,265 
02/11/2025 32.07  32.07  31.97  31.99  500.00 
02/10/2025 32.41  32.41  32.17  32.17  188.00 
02/07/2025 32.20  32.20  32.08  32.18  5,701 
02/06/2025 32.15  32.26  32.12  32.26  2,400 
02/05/2025 31.27  31.62  31.25  31.62  2,223 
02/04/2025 31.87  32.10  31.35  31.36  16,101 
02/03/2025 32.00  32.05  30.12  31.90  9,662 
01/31/2025 33.59  33.59  33.10  33.14  7,437 
01/30/2025 33.44  33.70  33.44  33.56  6,650 
01/29/2025 33.18  33.26  33.06  33.08  1,266 
01/28/2025 32.79  32.99  32.79  32.99  1,196 
01/27/2025 32.50  32.88  32.50  32.67  1,500 
01/24/2025 32.50  32.90  32.50  32.88  6,428 
01/23/2025 32.12  32.66  32.12  32.56  24,057 
01/22/2025 32.61  32.61  32.23  32.26  1,312 
01/21/2025 32.20  32.20  32.20  32.20  1.00 
01/20/2025 32.20  32.20  32.20  32.20  1.00 
01/17/2025 32.19  32.22  32.17  32.20  2,577 
01/16/2025 31.51  31.70  31.45  31.70  2,201 
01/15/2025 31.08  31.32  31.08  31.22  13,907 
01/14/2025 30.40  30.52  30.25  30.48  1,146 
01/13/2025 30.25  30.42  30.09  30.42  1,841 
01/10/2025 31.55  31.55  30.52  30.71  9,700 
01/09/2025 31.65  31.76  31.65  31.76  1,300 
01/08/2025 31.34  31.75  31.25  31.75  2,200 
01/07/2025 31.75  31.76  31.31  31.35  10,500 
01/06/2025 31.77  31.81  31.50  31.50  1,100 
01/03/2025 31.62  31.78  31.62  31.73  1,500 
01/02/2025 31.81  31.86  31.22  31.29  3,500 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX
HFU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SPTSX Capped Financials Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.