The Hartford Floating Fund Price History
HFLYX Fund | USD 7.77 0.01 0.13% |
Below is the normalized historical share price chart for The Hartford Floating extending back to May 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Floating stands at 7.77, as last reported on the 21st of December, with the highest price reaching 7.77 and the lowest price hitting 7.77 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Floating holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hartford Floating, which you can use to evaluate the volatility of the entity. Please check out Hartford Floating's Risk Adjusted Performance of 0.116, market risk adjusted performance of (3.90), and Standard Deviation of 0.1168 to validate if the risk estimate we provide is consistent with the expected return of 0.0264%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.2274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFLYX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Hartford Floating is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Floating by adding it to a well-diversified portfolio.
Hartford Floating Mutual Fund Price History Chart
There are several ways to analyze The Hartford Floating Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 7.79 |
Lowest Price | September 27, 2024 | 7.64 |
Hartford Floating December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Floating Price Action Indicator | (0.01) | |
Hartford Floating Price Rate Of Daily Change | 1.00 |
Hartford Floating December 21, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Floating for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.74. The median price for the last 90 days is 7.76. The company completed dividends distribution on 30th of September 2016.Open | High | Low | Close | Volume | ||
12/21/2024 | 7.77 | 7.77 | 7.77 | 7.77 | ||
12/20/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/19/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/18/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/17/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/16/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/13/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/12/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/11/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/10/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/09/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/06/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/05/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/04/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/03/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/02/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/29/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/27/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/26/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/25/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/22/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/21/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/20/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/19/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/18/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/15/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/14/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/13/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/12/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/11/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/08/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/07/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/06/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/05/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/04/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/01/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
10/31/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
10/30/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/29/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/28/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/25/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/24/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/23/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/22/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/21/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/18/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/17/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/15/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/14/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/11/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/10/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/09/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/08/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/07/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/04/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/03/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/02/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/01/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/30/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/27/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 |
About Hartford Floating Mutual Fund history
Hartford Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Floating stock prices may prove useful in developing a viable investing in Hartford Floating
The fund normally invests at least 80 percent of its assets in below-investment-grade variable or floating rate loans and floating rate securities selected by the sub-adviser, Wellington Management Company LLP . The fund may invest up to 25 percent of its net assets in loans of foreign Borrowers and securities of foreign issuers, and up to 10 percent of its net assets in foreign loans or securities that are denominated in a foreign currency.
Hartford Floating Mutual Fund Technical Analysis
Hartford Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Hartford Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Floating's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.116 | |||
Jensen Alpha | 0.0157 | |||
Total Risk Alpha | 0.0124 | |||
Treynor Ratio | (3.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Floating financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Floating security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |