Hartford Financial (Germany) Price History
| HFF Stock | 103.00 2.00 1.90% |
If you're considering investing in Hartford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Financial stands at 103.00, as last reported on the 22nd of December, with the highest price reaching 103.00 and the lowest price hitting 103.00 during the day. The Hartford Financial holds Efficiency (Sharpe) Ratio of -0.0058, which attests that the entity had a -0.0058% return per unit of risk over the last 3 months. The Hartford Financial exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Financial's Market Risk Adjusted Performance of 0.0378, risk adjusted performance of 0.0148, and Downside Deviation of 2.02 to validate the risk estimate we provide.
Hartford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.0058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HFF |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding Hartford Financial to a well-diversified portfolio.
Hartford Financial Stock Price History Chart
There are several ways to analyze Hartford Stock price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 116.48 |
| Lowest Price | October 29, 2024 | 100.55 |
Hartford Financial December 22, 2024 Stock Price Synopsis
Various analyses of Hartford Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Stock. It can be used to describe the percentage change in the price of Hartford Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Stock.| Hartford Financial Price Rate Of Daily Change | 0.98 | |
| Hartford Financial Price Action Indicator | (1.00) |
Hartford Financial December 22, 2024 Stock Price Analysis
Hartford Stock Price History Data
The price series of Hartford Financial for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.93 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.96. The median price for the last 90 days is 107.0. The company completed dividends distribution on 2023-03-03.| Open | High | Low | Close | Volume | ||
12/22/2024 | 103.00 | 103.00 | 103.00 | 103.00 | ||
| 12/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 12/19/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 12/18/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 12/17/2024 | 105.00 | 105.00 | 103.00 | 103.00 | 1.00 | |
| 12/16/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 1.00 | |
| 12/13/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/12/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 1.00 | |
| 12/11/2024 | 107.00 | 107.00 | 106.00 | 107.00 | 1.00 | |
| 12/10/2024 | 110.00 | 110.00 | 107.00 | 107.00 | 1.00 | |
| 12/09/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 12/06/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 12/05/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 12/04/2024 | 115.00 | 115.00 | 114.00 | 114.00 | 1.00 | |
| 12/03/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 12/02/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
| 11/29/2024 | 116.48 | 116.48 | 116.48 | 116.48 | 1.00 | |
| 11/28/2024 | 116.48 | 116.48 | 116.48 | 116.48 | 1.00 | |
| 11/27/2024 | 115.48 | 116.48 | 115.48 | 116.48 | 1.00 | |
| 11/26/2024 | 115.48 | 115.48 | 115.48 | 115.48 | 1.00 | |
| 11/25/2024 | 114.49 | 114.49 | 114.49 | 114.49 | 1.00 | |
| 11/22/2024 | 113.49 | 114.49 | 113.49 | 114.49 | 1.00 | |
| 11/21/2024 | 111.50 | 113.49 | 111.50 | 113.49 | 1.00 | |
| 11/20/2024 | 109.51 | 111.50 | 109.51 | 111.50 | 1.00 | |
| 11/19/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
| 11/18/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
| 11/15/2024 | 108.52 | 110.51 | 108.52 | 110.51 | 1.00 | |
| 11/14/2024 | 110.51 | 110.51 | 109.51 | 109.51 | 1.00 | |
| 11/13/2024 | 109.51 | 110.51 | 109.51 | 110.51 | 1.00 | |
| 11/12/2024 | 109.51 | 110.51 | 109.51 | 110.51 | 1.00 | |
| 11/11/2024 | 108.52 | 109.51 | 108.52 | 109.51 | 1.00 | |
| 11/08/2024 | 105.53 | 108.52 | 105.53 | 108.52 | 1.00 | |
| 11/07/2024 | 107.52 | 107.52 | 105.53 | 105.53 | 1.00 | |
| 11/06/2024 | 105.53 | 107.52 | 105.53 | 107.52 | 1.00 | |
| 11/05/2024 | 101.55 | 101.55 | 100.55 | 100.55 | 1.00 | |
| 11/04/2024 | 100.55 | 101.55 | 100.55 | 101.55 | 1.00 | |
| 11/01/2024 | 100.55 | 101.55 | 100.55 | 100.55 | 1.00 | |
| 10/31/2024 | 102.54 | 102.54 | 100.55 | 100.55 | 1.00 | |
| 10/30/2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
| 10/29/2024 | 103.54 | 103.54 | 100.55 | 100.55 | 1.00 | |
| 10/28/2024 | 103.54 | 104.53 | 103.54 | 104.53 | 1.00 | |
| 10/25/2024 | 108.52 | 108.52 | 108.52 | 108.52 | 1.00 | |
| 10/24/2024 | 109.51 | 109.51 | 109.51 | 109.51 | 1.00 | |
| 10/23/2024 | 109.51 | 110.51 | 109.51 | 110.51 | 1.00 | |
| 10/22/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
| 10/21/2024 | 111.50 | 111.50 | 110.51 | 110.51 | 100.00 | |
| 10/18/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 10/17/2024 | 109.51 | 111.50 | 109.51 | 111.50 | 1.00 | |
| 10/16/2024 | 107.52 | 109.51 | 107.52 | 109.51 | 1.00 | |
| 10/15/2024 | 107.52 | 109.51 | 107.52 | 109.51 | 1.00 | |
| 10/14/2024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
| 10/11/2024 | 105.53 | 106.52 | 105.53 | 106.52 | 1.00 | |
| 10/10/2024 | 105.53 | 105.53 | 105.53 | 105.53 | 1.00 | |
| 10/09/2024 | 104.53 | 106.52 | 104.53 | 105.53 | 1.00 | |
| 10/08/2024 | 103.54 | 104.53 | 103.54 | 104.53 | 1.00 | |
| 10/07/2024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
| 10/04/2024 | 104.53 | 106.52 | 104.53 | 106.52 | 1.00 | |
| 10/03/2024 | 105.53 | 105.53 | 104.53 | 104.53 | 1.00 | |
| 10/02/2024 | 105.53 | 105.53 | 105.53 | 105.53 | 1.00 | |
| 10/01/2024 | 103.54 | 105.53 | 103.54 | 105.53 | 1.00 | |
| 09/30/2024 | 103.54 | 104.53 | 103.54 | 104.53 | 1.00 |
About Hartford Financial Stock history
Hartford Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Financial stock prices may prove useful in developing a viable investing in Hartford Financial
Hartford Financial Stock Technical Analysis
Hartford Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Hartford Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0148 | |||
| Jensen Alpha | 0.002 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hartford Stock Analysis
When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.