Betapro Sp Tsx Etf Price History
HFD Etf | CAD 6.31 0.06 0.96% |
Below is the normalized historical share price chart for BetaPro SP TSX extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 6.31, as last reported on the 28th of March, with the highest price reaching 6.31 and the lowest price hitting 6.21 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is somewhat reliable. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of 0.0129, which signifies that the etf had a 0.0129 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for BetaPro SP TSX, which you can use to evaluate the volatility of the entity. Please confirm BetaPro SP's Standard Deviation of 1.69, mean deviation of 1.23, and Risk Adjusted Performance of 0.0014 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6326 | 1 y Volatility 23.1 | 50 Day MA 6.1543 | Inception Date 2007-06-11 |
BetaPro |
Sharpe Ratio = 0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFD |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average BetaPro SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 96.2 K |
BetaPro SP Etf Price History Chart
There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 6.99 |
Lowest Price | January 30, 2025 | 5.86 |
BetaPro SP March 28, 2025 Etf Price Synopsis
Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro SP Price Action Indicator | 0.08 | |
BetaPro SP Price Rate Of Daily Change | 1.01 | |
BetaPro SP Price Daily Balance Of Power | 0.60 |
BetaPro SP March 28, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.13 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.26. The median price for the last 90 days is 6.22. The company completed 1:4 stock split on 23rd of March 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 6.21 | 6.31 | 6.21 | 6.31 | ||
03/26/2025 | 6.21 | 6.31 | 6.21 | 6.31 | 2,451 | |
03/25/2025 | 6.25 | 6.27 | 6.21 | 6.25 | 2,200 | |
03/24/2025 | 6.34 | 6.34 | 6.30 | 6.30 | 3,900 | |
03/21/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 260.00 | |
03/20/2025 | 6.50 | 6.51 | 6.46 | 6.47 | 2,600 | |
03/19/2025 | 6.53 | 6.54 | 6.44 | 6.45 | 23,800 | |
03/18/2025 | 6.61 | 6.67 | 6.61 | 6.62 | 5,900 | |
03/17/2025 | 6.75 | 6.75 | 6.58 | 6.58 | 7,450 | |
03/14/2025 | 6.90 | 6.90 | 6.72 | 6.72 | 54,088 | |
03/13/2025 | 6.80 | 6.99 | 6.80 | 6.99 | 5,015 | |
03/12/2025 | 6.71 | 6.85 | 6.71 | 6.79 | 96,800 | |
03/11/2025 | 6.80 | 6.91 | 6.78 | 6.87 | 44,361 | |
03/10/2025 | 6.68 | 6.76 | 6.61 | 6.69 | 70,773 | |
03/07/2025 | 6.60 | 6.63 | 6.47 | 6.50 | 55,829 | |
03/06/2025 | 6.50 | 6.56 | 6.45 | 6.55 | 126,805 | |
03/05/2025 | 6.57 | 6.57 | 6.34 | 6.34 | 166,320 | |
03/04/2025 | 6.25 | 6.50 | 6.25 | 6.43 | 152,890 | |
03/03/2025 | 6.00 | 6.13 | 5.93 | 6.10 | 8,400 | |
02/28/2025 | 6.16 | 6.17 | 6.00 | 6.00 | 34,700 | |
02/27/2025 | 6.09 | 6.15 | 6.09 | 6.15 | 5,000 | |
02/26/2025 | 6.05 | 6.13 | 6.05 | 6.07 | 7,101 | |
02/25/2025 | 6.12 | 6.17 | 6.07 | 6.09 | 6,650 | |
02/24/2025 | 6.15 | 6.18 | 6.15 | 6.18 | 2,815 | |
02/21/2025 | 6.15 | 6.19 | 6.15 | 6.19 | 12,100 | |
02/20/2025 | 6.01 | 6.09 | 6.01 | 6.09 | 2,600 | |
02/19/2025 | 6.09 | 6.09 | 6.05 | 6.05 | 500.00 | |
02/18/2025 | 6.01 | 6.02 | 6.01 | 6.02 | 1,000.00 | |
02/14/2025 | 6.07 | 6.10 | 6.07 | 6.10 | 830.00 | |
02/13/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
02/12/2025 | 6.21 | 6.21 | 6.13 | 6.13 | 4,900 | |
02/11/2025 | 6.21 | 6.21 | 6.14 | 6.14 | 2,630 | |
02/10/2025 | 6.07 | 6.11 | 6.07 | 6.11 | 700.00 | |
02/07/2025 | 6.12 | 6.12 | 6.11 | 6.11 | 1,600 | |
02/06/2025 | 6.10 | 6.10 | 6.09 | 6.09 | 101.00 | |
02/05/2025 | 6.29 | 6.29 | 6.22 | 6.22 | 5,700 | |
02/04/2025 | 6.16 | 6.28 | 6.16 | 6.28 | 6,584 | |
02/03/2025 | 6.11 | 6.50 | 6.11 | 6.16 | 16,833 | |
01/31/2025 | 5.88 | 5.97 | 5.88 | 5.94 | 9,676 | |
01/30/2025 | 5.90 | 5.90 | 5.84 | 5.86 | 17,063 | |
01/29/2025 | 5.95 | 5.96 | 5.90 | 5.96 | 7,220 | |
01/28/2025 | 6.00 | 6.01 | 5.97 | 5.97 | 44,589 | |
01/27/2025 | 6.24 | 6.24 | 5.97 | 5.99 | 4,900 | |
01/24/2025 | 6.03 | 6.03 | 5.99 | 5.99 | 3,653 | |
01/23/2025 | 6.06 | 6.06 | 6.02 | 6.02 | 41,800 | |
01/22/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4,716 | |
01/21/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/20/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/17/2025 | 6.15 | 6.15 | 6.11 | 6.12 | 11,300 | |
01/16/2025 | 6.26 | 6.26 | 6.21 | 6.21 | 14,910 | |
01/15/2025 | 6.35 | 6.35 | 6.29 | 6.30 | 62,155 | |
01/14/2025 | 6.47 | 6.52 | 6.47 | 6.47 | 10,300 | |
01/13/2025 | 6.48 | 6.52 | 6.48 | 6.49 | 12,480 | |
01/10/2025 | 6.33 | 6.46 | 6.33 | 6.42 | 59,700 | |
01/09/2025 | 6.20 | 6.21 | 6.20 | 6.21 | 7,700 | |
01/08/2025 | 6.28 | 6.32 | 6.22 | 6.22 | 31,700 | |
01/07/2025 | 6.20 | 6.30 | 6.20 | 6.30 | 31,300 | |
01/06/2025 | 6.28 | 6.28 | 6.19 | 6.26 | 3,500 | |
01/03/2025 | 6.25 | 6.25 | 6.21 | 6.22 | 16,600 | |
01/02/2025 | 6.20 | 6.31 | 6.20 | 6.30 | 1,600 | |
12/31/2024 | 6.22 | 6.26 | 6.22 | 6.26 | 1,700 |
About BetaPro SP Etf history
BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
BetaPro SP Etf Technical Analysis
BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BetaPro SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0349 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.