Hennessy Focus Fund Price History

HFCIX Fund  USD 45.78  0.45  0.97%   
Below is the normalized historical share price chart for Hennessy Focus Fund extending back to May 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Focus stands at 45.78, as last reported on the 26th of March, with the highest price reaching 45.78 and the lowest price hitting 45.78 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. Hennessy Focus holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hennessy Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Focus' Market Risk Adjusted Performance of 0.1714, standard deviation of 1.53, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFCIX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hennessy Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Focus by adding Hennessy Focus to a well-diversified portfolio.

Hennessy Focus Mutual Fund Price History Chart

There are several ways to analyze Hennessy Focus Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202549.92
Lowest PriceMarch 13, 202543.43

Hennessy Focus March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Hennessy Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Focus Price Rate Of Daily Change 0.99 
Hennessy Focus Price Action Indicator(0.22)

Hennessy Focus March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Focus intraday prices and daily technical indicators to check the level of noise trading in Hennessy Focus Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Focus for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.49 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.71. The median price for the last 90 days is 46.65. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
03/25/2025 45.78  45.78  45.78  45.78  1.00 
03/24/2025 46.23  46.23  46.23  46.23  1.00 
03/21/2025 44.56  44.56  44.56  44.56  1.00 
03/20/2025 44.42  44.42  44.42  44.42  1.00 
03/19/2025 44.72  44.72  44.72  44.72  1.00 
03/18/2025 44.59  44.59  44.59  44.59  1.00 
03/17/2025 45.18  45.18  45.18  45.18  1.00 
03/14/2025 44.83  44.83  44.83  44.83  1.00 
03/13/2025 43.43  43.43  43.43  43.43  1.00 
03/12/2025 44.49  44.49  44.49  44.49  1.00 
03/11/2025 44.78  44.78  44.78  44.78  1.00 
03/10/2025 45.19  45.19  45.19  45.19  1.00 
03/07/2025 46.99  46.99  46.99  46.99  1.00 
03/06/2025 46.85  46.85  46.85  46.85  1.00 
03/05/2025 47.65  47.65  47.65  47.65  1.00 
03/04/2025 46.13  46.13  46.13  46.13  1.00 
03/03/2025 46.32  46.32  46.32  46.32  1.00 
02/28/2025 47.19  47.19  47.19  47.19  1.00 
02/27/2025 46.65  46.65  46.65  46.65  1.00 
02/26/2025 48.05  48.05  48.05  48.05  1.00 
02/25/2025 47.75  47.75  47.75  47.75  1.00 
02/24/2025 48.02  48.02  48.02  48.02  1.00 
02/21/2025 48.11  48.11  48.11  48.11  1.00 
02/20/2025 49.52  49.52  49.52  49.52  1.00 
02/19/2025 49.74  49.74  49.74  49.74  1.00 
02/18/2025 49.80  49.80  49.80  49.80  1.00 
02/14/2025 49.87  49.87  49.87  49.87  1.00 
02/13/2025 49.55  49.55  49.55  49.55  1.00 
02/12/2025 48.59  48.59  48.59  48.59  1.00 
02/11/2025 49.17  49.17  49.17  49.17  1.00 
02/10/2025 49.92  49.92  49.92  49.92  1.00 
02/07/2025 48.78  48.78  48.78  48.78  1.00 
02/06/2025 49.35  49.35  49.35  49.35  1.00 
02/05/2025 48.24  48.24  48.24  48.24  1.00 
02/04/2025 47.36  47.36  47.36  47.36  1.00 
02/03/2025 46.94  46.94  46.94  46.94  1.00 
01/31/2025 47.09  47.09  47.09  47.09  1.00 
01/30/2025 46.95  46.95  46.95  46.95  1.00 
01/29/2025 46.22  46.22  46.22  46.22  1.00 
01/28/2025 47.03  47.03  47.03  47.03  1.00 
01/27/2025 46.90  46.90  46.90  46.90  1.00 
01/24/2025 47.16  47.16  47.16  47.16  1.00 
01/23/2025 47.02  47.02  47.02  47.02  1.00 
01/22/2025 47.30  47.30  47.30  47.30  1.00 
01/21/2025 47.61  47.61  47.61  47.61  1.00 
01/17/2025 46.48  46.48  46.48  46.48  1.00 
01/16/2025 46.24  46.24  46.24  46.24  1.00 
01/15/2025 45.90  45.90  45.90  45.90  1.00 
01/14/2025 45.13  45.13  45.13  45.13  1.00 
01/13/2025 44.70  44.70  44.70  44.70  1.00 
01/10/2025 44.79  44.79  44.79  44.79  1.00 
01/08/2025 45.74  45.74  45.74  45.74  1.00 
01/07/2025 45.56  45.56  45.56  45.56  1.00 
01/06/2025 46.21  46.21  46.21  46.21  1.00 
01/03/2025 46.05  46.05  46.05  46.05  1.00 
01/02/2025 45.28  45.28  45.28  45.28  1.00 
12/31/2024 45.43  45.43  45.43  45.43  1.00 
12/30/2024 45.48  45.48  45.48  45.48  1.00 
12/27/2024 46.02  46.02  46.02  46.02  1.00 
12/26/2024 46.74  46.74  46.74  46.74  1.00 
12/24/2024 46.50  46.50  46.50  46.50  1.00 

About Hennessy Focus Mutual Fund history

Hennessy Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Focus stock prices may prove useful in developing a viable investing in Hennessy Focus
The fund invests in domestic companies whose securities are listed on U.S. national securities exchanges, foreign companies listed on U.S. national securities exchanges, foreign companies through American Depositary Receipts , which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges, and foreign companies traded on foreign exchanges. The fund is non-diversified.

Hennessy Focus Mutual Fund Technical Analysis

Hennessy Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hennessy Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Focus' price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Focus financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Focus security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance