Hampton Financial Corp Stock Price History
HFC Stock | CAD 0.46 0.05 12.20% |
Below is the normalized historical share price chart for Hampton Financial Corp extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hampton Financial stands at 0.46, as last reported on the 18th of December 2024, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day.
If you're considering investing in Hampton Stock, it is important to understand the factors that can impact its price. At this stage we consider Hampton Stock to be extremely dangerous. Hampton Financial Corp holds Efficiency (Sharpe) Ratio of 0.0455, which attests that the entity had a 0.0455% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Hampton Financial Corp, which you can use to evaluate the volatility of the firm. Please check out Hampton Financial's Risk Adjusted Performance of (0.01), standard deviation of 2.17, and Market Risk Adjusted Performance of 0.4121 to validate if the risk estimate we provide is consistent with the expected return of 0.089%.
Stock Based Compensation is likely to climb to about 175.5 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.8 M). . Hampton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4681 | 50 Day MA 0.428 | Beta 0.203 |
Hampton |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HFC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hampton Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hampton Financial by adding it to a well-diversified portfolio.
Price Book 3.3402 | Enterprise Value Ebitda (19.75) | Price Sales 3.352 | Shares Float 36.6 M | Earnings Share (0.03) |
Hampton Financial Stock Price History Chart
There are several ways to analyze Hampton Stock price data. The simplest method is using a basic Hampton candlestick price chart, which shows Hampton Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 0.46 |
Lowest Price | November 15, 2024 | 0.4 |
Hampton Financial December 18, 2024 Stock Price Synopsis
Various analyses of Hampton Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hampton Stock. It can be used to describe the percentage change in the price of Hampton Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hampton Stock.Hampton Financial Price Action Indicator | 0.03 | |
Hampton Financial Price Rate Of Daily Change | 1.12 |
Hampton Financial December 18, 2024 Stock Price Analysis
Hampton Stock Price History Data
The price series of Hampton Financial for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.44. The company completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | ||
12/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 20,000 | |
12/12/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/10/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/05/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/21/2024 | 0.45 | 0.45 | 0.41 | 0.41 | 2,000 | |
11/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/15/2024 | 0.46 | 0.46 | 0.40 | 0.40 | 5,000 | |
11/14/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/13/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/12/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/07/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/24/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/17/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/16/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/10/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/09/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/07/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/03/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/02/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/24/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 |
About Hampton Financial Stock history
Hampton Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hampton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hampton Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hampton Financial stock prices may prove useful in developing a viable investing in Hampton Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.7 M | 32.9 M | |
Net Income Applicable To Common Shares | 2 M | 2.1 M |
Hampton Financial Stock Technical Analysis
Hampton Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Hampton Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hampton Financial's price direction in advance. Along with the technical and fundamental analysis of Hampton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hampton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.4021 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hampton Stock Analysis
When running Hampton Financial's price analysis, check to measure Hampton Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hampton Financial is operating at the current time. Most of Hampton Financial's value examination focuses on studying past and present price action to predict the probability of Hampton Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hampton Financial's price. Additionally, you may evaluate how the addition of Hampton Financial to your portfolios can decrease your overall portfolio volatility.