Hexagon AB (Sweden) Price History

HEXA-B Stock  SEK 110.65  1.05  0.94%   
If you're considering investing in Hexagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexagon AB stands at 110.65, as last reported on the 27th of March, with the highest price reaching 110.85 and the lowest price hitting 109.20 during the day. At this point, Hexagon AB is very steady. Hexagon AB holds Efficiency (Sharpe) Ratio of 0.0442, which attests that the entity had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hexagon AB, which you can use to evaluate the volatility of the firm. Please check out Hexagon AB's Market Risk Adjusted Performance of 0.1499, risk adjusted performance of 0.052, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0861%.
  
Hexagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHEXA-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hexagon AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexagon AB by adding it to a well-diversified portfolio.

Hexagon AB Stock Price History Chart

There are several ways to analyze Hexagon Stock price data. The simplest method is using a basic Hexagon candlestick price chart, which shows Hexagon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025129.85
Lowest PriceJanuary 3, 2025105.4

Hexagon AB March 27, 2025 Stock Price Synopsis

Various analyses of Hexagon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexagon Stock. It can be used to describe the percentage change in the price of Hexagon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexagon Stock.
Hexagon AB Price Rate Of Daily Change 0.99 
Hexagon AB Accumulation Distribution 75,531 
Hexagon AB Price Daily Balance Of Power(0.64)
Hexagon AB Price Action Indicator 0.10 

Hexagon AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexagon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexagon AB intraday prices and daily technical indicators to check the level of noise trading in Hexagon Stock and then apply it to test your longer-term investment strategies against Hexagon.

Hexagon Stock Price History Data

The price series of Hexagon AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 24.45 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.39. The median price for the last 90 days is 117.45. The company completed 7:1 stock split on 19th of May 2021. Hexagon AB completed dividends distribution on 2023-05-03.
OpenHighLowCloseVolume
03/27/2025 110.40  110.85  109.20  110.65  5,074,294 
03/26/2025 114.60  114.60  111.30  111.70  3,263,003 
03/25/2025 114.05  114.30  112.05  114.30  2,381,844 
03/24/2025 114.65  114.65  112.70  113.75  3,130,649 
03/21/2025 113.75  114.50  112.55  113.45  6,208,499 
03/20/2025 114.60  116.35  114.20  115.20  2,825,606 
03/19/2025 114.35  115.55  114.10  114.95  2,992,287 
03/18/2025 116.15  117.05  113.65  114.55  3,118,888 
03/17/2025 116.45  117.15  115.70  116.60  2,211,489 
03/14/2025 114.00  116.45  113.70  116.35  2,727,635 
03/13/2025 113.00  114.90  112.80  114.00  2,478,500 
03/12/2025 113.20  114.85  112.10  113.50  4,665,561 
03/11/2025 118.20  118.65  110.10  111.60  5,908,972 
03/10/2025 120.00  120.00  116.75  117.25  2,485,010 
03/07/2025 118.75  119.85  118.05  119.15  3,837,968 
03/06/2025 122.50  122.50  116.35  119.85  4,287,234 
03/05/2025 118.95  122.50  118.95  121.50  4,103,947 
03/04/2025 121.40  121.75  117.30  117.45  5,180,894 
03/03/2025 122.45  124.70  122.25  122.70  3,828,847 
02/28/2025 121.25  122.90  121.05  122.45  6,574,099 
02/27/2025 123.50  124.20  122.40  123.15  3,470,194 
02/26/2025 123.20  125.10  123.05  124.75  2,328,181 
02/25/2025 123.50  124.10  121.85  122.75  3,253,917 
02/24/2025 127.50  127.55  124.10  124.90  4,135,144 
02/21/2025 128.40  129.45  126.45  126.90  7,259,961 
02/20/2025 128.15  128.80  127.15  128.30  2,779,471 
02/19/2025 129.70  129.90  127.35  127.85  2,844,987 
02/18/2025 129.85  130.55  128.40  129.75  3,137,948 
02/17/2025 129.25  130.35  128.65  129.85  2,177,277 
02/14/2025 129.70  130.40  128.85  129.15  2,503,851 
02/13/2025 127.00  129.80  126.60  129.40  3,014,588 
02/12/2025 127.40  127.95  125.40  127.10  2,623,938 
02/11/2025 125.70  127.20  125.55  126.90  2,038,702 
02/10/2025 124.70  126.60  124.65  126.15  2,781,613 
02/07/2025 126.25  126.25  124.00  124.35  3,807,134 
02/06/2025 127.30  127.40  124.95  126.40  4,799,905 
02/05/2025 128.65  128.90  126.15  126.50  5,037,070 
02/04/2025 128.60  129.70  126.55  129.35  5,025,568 
02/03/2025 126.25  129.00  125.50  128.60  7,478,983 
01/31/2025 125.40  129.60  125.00  129.60  9,912,241 
01/30/2025 119.95  120.35  117.90  118.95  5,376,806 
01/29/2025 119.55  120.50  119.10  119.45  3,985,839 
01/28/2025 118.90  120.45  118.70  119.45  5,701,495 
01/27/2025 118.00  119.05  117.20  118.45  5,264,567 
01/24/2025 119.30  120.45  119.15  119.80  3,036,526 
01/23/2025 117.20  118.70  116.90  118.50  3,394,823 
01/22/2025 117.50  119.15  117.30  117.95  5,449,237 
01/21/2025 115.25  116.70  114.90  116.50  4,259,759 
01/20/2025 114.30  115.70  113.90  115.25  4,104,649 
01/17/2025 111.35  113.70  111.15  112.95  5,389,270 
01/16/2025 110.90  111.75  110.45  111.00  3,077,050 
01/15/2025 107.65  110.00  107.00  109.45  3,518,627 
01/14/2025 107.70  109.20  107.40  107.55  3,575,047 
01/13/2025 105.45  106.90  105.00  106.40  2,109,946 
01/10/2025 107.20  108.50  106.00  106.40  2,371,690 
01/09/2025 107.70  108.15  106.90  107.25  1,866,673 
01/08/2025 109.70  109.75  107.05  107.70  2,042,456 
01/07/2025 108.30  110.80  107.00  110.05  4,767,307 
01/03/2025 106.00  106.35  105.05  105.40  2,336,081 
01/02/2025 105.80  106.80  105.50  106.15  2,160,230 
12/30/2024 105.90  106.60  104.90  105.60  2,832,130 

About Hexagon AB Stock history

Hexagon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexagon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexagon AB stock prices may prove useful in developing a viable investing in Hexagon AB
Hexagon AB provides information technology solutions for geospatial and industrial applications worldwide. Hexagon AB was incorporated in 1975 and is headquartered in Stockholm, Sweden. Hexagon AB operates under Scientific Technical Instruments classification in Sweden and is traded on Stockholm Stock Exchange. It employs 20905 people.

Hexagon AB Stock Technical Analysis

Hexagon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexagon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexagon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Hexagon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexagon AB's price direction in advance. Along with the technical and fundamental analysis of Hexagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hexagon Stock analysis

When running Hexagon AB's price analysis, check to measure Hexagon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexagon AB is operating at the current time. Most of Hexagon AB's value examination focuses on studying past and present price action to predict the probability of Hexagon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexagon AB's price. Additionally, you may evaluate how the addition of Hexagon AB to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital