Hexagon AB (Sweden) Price History
HEXA-B Stock | SEK 110.65 1.05 0.94% |
If you're considering investing in Hexagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexagon AB stands at 110.65, as last reported on the 27th of March, with the highest price reaching 110.85 and the lowest price hitting 109.20 during the day. At this point, Hexagon AB is very steady. Hexagon AB holds Efficiency (Sharpe) Ratio of 0.0442, which attests that the entity had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hexagon AB, which you can use to evaluate the volatility of the firm. Please check out Hexagon AB's Market Risk Adjusted Performance of 0.1499, risk adjusted performance of 0.052, and Downside Deviation of 1.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0861%.
Hexagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hexagon |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HEXA-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hexagon AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexagon AB by adding it to a well-diversified portfolio.
Hexagon AB Stock Price History Chart
There are several ways to analyze Hexagon Stock price data. The simplest method is using a basic Hexagon candlestick price chart, which shows Hexagon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 129.85 |
Lowest Price | January 3, 2025 | 105.4 |
Hexagon AB March 27, 2025 Stock Price Synopsis
Various analyses of Hexagon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexagon Stock. It can be used to describe the percentage change in the price of Hexagon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexagon Stock.Hexagon AB Price Rate Of Daily Change | 0.99 | |
Hexagon AB Accumulation Distribution | 75,531 | |
Hexagon AB Price Daily Balance Of Power | (0.64) | |
Hexagon AB Price Action Indicator | 0.10 |
Hexagon AB March 27, 2025 Stock Price Analysis
Hexagon Stock Price History Data
The price series of Hexagon AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 24.45 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.39. The median price for the last 90 days is 117.45. The company completed 7:1 stock split on 19th of May 2021. Hexagon AB completed dividends distribution on 2023-05-03.Open | High | Low | Close | Volume | ||
03/27/2025 | 110.40 | 110.85 | 109.20 | 110.65 | 5,074,294 | |
03/26/2025 | 114.60 | 114.60 | 111.30 | 111.70 | 3,263,003 | |
03/25/2025 | 114.05 | 114.30 | 112.05 | 114.30 | 2,381,844 | |
03/24/2025 | 114.65 | 114.65 | 112.70 | 113.75 | 3,130,649 | |
03/21/2025 | 113.75 | 114.50 | 112.55 | 113.45 | 6,208,499 | |
03/20/2025 | 114.60 | 116.35 | 114.20 | 115.20 | 2,825,606 | |
03/19/2025 | 114.35 | 115.55 | 114.10 | 114.95 | 2,992,287 | |
03/18/2025 | 116.15 | 117.05 | 113.65 | 114.55 | 3,118,888 | |
03/17/2025 | 116.45 | 117.15 | 115.70 | 116.60 | 2,211,489 | |
03/14/2025 | 114.00 | 116.45 | 113.70 | 116.35 | 2,727,635 | |
03/13/2025 | 113.00 | 114.90 | 112.80 | 114.00 | 2,478,500 | |
03/12/2025 | 113.20 | 114.85 | 112.10 | 113.50 | 4,665,561 | |
03/11/2025 | 118.20 | 118.65 | 110.10 | 111.60 | 5,908,972 | |
03/10/2025 | 120.00 | 120.00 | 116.75 | 117.25 | 2,485,010 | |
03/07/2025 | 118.75 | 119.85 | 118.05 | 119.15 | 3,837,968 | |
03/06/2025 | 122.50 | 122.50 | 116.35 | 119.85 | 4,287,234 | |
03/05/2025 | 118.95 | 122.50 | 118.95 | 121.50 | 4,103,947 | |
03/04/2025 | 121.40 | 121.75 | 117.30 | 117.45 | 5,180,894 | |
03/03/2025 | 122.45 | 124.70 | 122.25 | 122.70 | 3,828,847 | |
02/28/2025 | 121.25 | 122.90 | 121.05 | 122.45 | 6,574,099 | |
02/27/2025 | 123.50 | 124.20 | 122.40 | 123.15 | 3,470,194 | |
02/26/2025 | 123.20 | 125.10 | 123.05 | 124.75 | 2,328,181 | |
02/25/2025 | 123.50 | 124.10 | 121.85 | 122.75 | 3,253,917 | |
02/24/2025 | 127.50 | 127.55 | 124.10 | 124.90 | 4,135,144 | |
02/21/2025 | 128.40 | 129.45 | 126.45 | 126.90 | 7,259,961 | |
02/20/2025 | 128.15 | 128.80 | 127.15 | 128.30 | 2,779,471 | |
02/19/2025 | 129.70 | 129.90 | 127.35 | 127.85 | 2,844,987 | |
02/18/2025 | 129.85 | 130.55 | 128.40 | 129.75 | 3,137,948 | |
02/17/2025 | 129.25 | 130.35 | 128.65 | 129.85 | 2,177,277 | |
02/14/2025 | 129.70 | 130.40 | 128.85 | 129.15 | 2,503,851 | |
02/13/2025 | 127.00 | 129.80 | 126.60 | 129.40 | 3,014,588 | |
02/12/2025 | 127.40 | 127.95 | 125.40 | 127.10 | 2,623,938 | |
02/11/2025 | 125.70 | 127.20 | 125.55 | 126.90 | 2,038,702 | |
02/10/2025 | 124.70 | 126.60 | 124.65 | 126.15 | 2,781,613 | |
02/07/2025 | 126.25 | 126.25 | 124.00 | 124.35 | 3,807,134 | |
02/06/2025 | 127.30 | 127.40 | 124.95 | 126.40 | 4,799,905 | |
02/05/2025 | 128.65 | 128.90 | 126.15 | 126.50 | 5,037,070 | |
02/04/2025 | 128.60 | 129.70 | 126.55 | 129.35 | 5,025,568 | |
02/03/2025 | 126.25 | 129.00 | 125.50 | 128.60 | 7,478,983 | |
01/31/2025 | 125.40 | 129.60 | 125.00 | 129.60 | 9,912,241 | |
01/30/2025 | 119.95 | 120.35 | 117.90 | 118.95 | 5,376,806 | |
01/29/2025 | 119.55 | 120.50 | 119.10 | 119.45 | 3,985,839 | |
01/28/2025 | 118.90 | 120.45 | 118.70 | 119.45 | 5,701,495 | |
01/27/2025 | 118.00 | 119.05 | 117.20 | 118.45 | 5,264,567 | |
01/24/2025 | 119.30 | 120.45 | 119.15 | 119.80 | 3,036,526 | |
01/23/2025 | 117.20 | 118.70 | 116.90 | 118.50 | 3,394,823 | |
01/22/2025 | 117.50 | 119.15 | 117.30 | 117.95 | 5,449,237 | |
01/21/2025 | 115.25 | 116.70 | 114.90 | 116.50 | 4,259,759 | |
01/20/2025 | 114.30 | 115.70 | 113.90 | 115.25 | 4,104,649 | |
01/17/2025 | 111.35 | 113.70 | 111.15 | 112.95 | 5,389,270 | |
01/16/2025 | 110.90 | 111.75 | 110.45 | 111.00 | 3,077,050 | |
01/15/2025 | 107.65 | 110.00 | 107.00 | 109.45 | 3,518,627 | |
01/14/2025 | 107.70 | 109.20 | 107.40 | 107.55 | 3,575,047 | |
01/13/2025 | 105.45 | 106.90 | 105.00 | 106.40 | 2,109,946 | |
01/10/2025 | 107.20 | 108.50 | 106.00 | 106.40 | 2,371,690 | |
01/09/2025 | 107.70 | 108.15 | 106.90 | 107.25 | 1,866,673 | |
01/08/2025 | 109.70 | 109.75 | 107.05 | 107.70 | 2,042,456 | |
01/07/2025 | 108.30 | 110.80 | 107.00 | 110.05 | 4,767,307 | |
01/03/2025 | 106.00 | 106.35 | 105.05 | 105.40 | 2,336,081 | |
01/02/2025 | 105.80 | 106.80 | 105.50 | 106.15 | 2,160,230 | |
12/30/2024 | 105.90 | 106.60 | 104.90 | 105.60 | 2,832,130 |
About Hexagon AB Stock history
Hexagon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexagon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexagon AB stock prices may prove useful in developing a viable investing in Hexagon AB
Hexagon AB provides information technology solutions for geospatial and industrial applications worldwide. Hexagon AB was incorporated in 1975 and is headquartered in Stockholm, Sweden. Hexagon AB operates under Scientific Technical Instruments classification in Sweden and is traded on Stockholm Stock Exchange. It employs 20905 people.
Hexagon AB Stock Technical Analysis
Hexagon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Hexagon AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hexagon AB's price direction in advance. Along with the technical and fundamental analysis of Hexagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.0954 | |||
Total Risk Alpha | 0.0993 | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 0.1399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hexagon Stock analysis
When running Hexagon AB's price analysis, check to measure Hexagon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexagon AB is operating at the current time. Most of Hexagon AB's value examination focuses on studying past and present price action to predict the probability of Hexagon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexagon AB's price. Additionally, you may evaluate how the addition of Hexagon AB to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |