Ishares Currency Hedged Etf Price History
| HEWJ Etf | USD 42.28 1.22 2.80% |
Below is the normalized historical share price chart for iShares Currency Hedged extending back to February 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Currency stands at 42.28, as last reported on the 30th of March, with the highest price reaching 42.73 and the lowest price hitting 42.21 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Currency Hedged holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Currency Hedged exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Currency's Risk Adjusted Performance of 0.0198, market risk adjusted performance of 0.0247, and Downside Deviation of 1.29 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.25 | 200 Day MA 41.9844 | 1 y Volatility 8.26 | 50 Day MA 42.5314 | Inception Date 2014-01-31 |
IShares |
Sharpe Ratio = -0.0042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HEWJ |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Currency is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Currency by adding IShares Currency to a well-diversified portfolio.
Average Mkt Cap Mil 39.4 K |
IShares Currency Etf Price History Chart
There are several ways to analyze iShares Currency Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Currency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 43.84 |
| Lowest Price | March 11, 2025 | 41.01 |
IShares Currency March 30, 2025 Etf Price Synopsis
Various analyses of IShares Currency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Currency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Currency Price Action Indicator | (0.80) | |
| IShares Currency Price Daily Balance Of Power | (2.35) | |
| IShares Currency Price Rate Of Daily Change | 0.97 |
IShares Currency March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Currency for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.83 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.5. The median price for the last 90 days is 42.56. The company completed dividends distribution on 2nd of July 2020.| Open | High | Low | Close | Volume | ||
03/30/2025 | 42.67 | 42.73 | 42.21 | 42.28 | ||
| 03/28/2025 | 42.67 | 42.73 | 42.21 | 42.28 | 34,263 | |
| 03/27/2025 | 43.47 | 43.63 | 43.39 | 43.50 | 45,399 | |
| 03/26/2025 | 43.68 | 43.75 | 43.37 | 43.44 | 99,054 | |
| 03/25/2025 | 43.55 | 43.84 | 43.48 | 43.84 | 1,833,697 | |
| 03/24/2025 | 43.37 | 43.70 | 43.37 | 43.69 | 45,600 | |
| 03/21/2025 | 43.15 | 43.44 | 43.13 | 43.39 | 46,075 | |
| 03/20/2025 | 42.87 | 43.28 | 42.86 | 43.26 | 55,400 | |
| 03/19/2025 | 43.37 | 43.59 | 43.37 | 43.50 | 33,016 | |
| 03/18/2025 | 43.10 | 43.16 | 42.96 | 43.10 | 69,715 | |
| 03/17/2025 | 42.85 | 43.27 | 42.85 | 43.18 | 63,881 | |
| 03/14/2025 | 42.24 | 42.60 | 42.24 | 42.56 | 218,505 | |
| 03/13/2025 | 41.83 | 41.96 | 41.51 | 41.64 | 80,750 | |
| 03/12/2025 | 41.97 | 42.04 | 41.64 | 41.95 | 99,997 | |
| 03/11/2025 | 41.18 | 41.24 | 40.60 | 41.01 | 114,682 | |
| 03/10/2025 | 41.36 | 41.45 | 40.92 | 41.19 | 33,050 | |
| 03/07/2025 | 41.72 | 42.27 | 41.52 | 42.26 | 59,287 | |
| 03/06/2025 | 42.09 | 42.43 | 41.85 | 41.85 | 60,758 | |
| 03/05/2025 | 42.00 | 42.55 | 41.95 | 42.47 | 39,267 | |
| 03/04/2025 | 41.50 | 42.12 | 41.04 | 41.64 | 74,368 | |
| 03/03/2025 | 42.80 | 42.94 | 41.85 | 42.11 | 53,900 | |
| 02/28/2025 | 41.67 | 41.98 | 41.55 | 41.92 | 58,834 | |
| 02/27/2025 | 42.55 | 42.60 | 41.98 | 41.98 | 39,380 | |
| 02/26/2025 | 42.26 | 42.49 | 42.03 | 42.08 | 17,623 | |
| 02/25/2025 | 42.32 | 42.38 | 41.84 | 42.01 | 144,237 | |
| 02/24/2025 | 41.97 | 42.02 | 41.60 | 41.81 | 338,600 | |
| 02/21/2025 | 42.49 | 42.49 | 41.77 | 41.84 | 106,407 | |
| 02/20/2025 | 42.52 | 42.58 | 42.21 | 42.39 | 337,959 | |
| 02/19/2025 | 42.80 | 42.88 | 42.68 | 42.83 | 22,400 | |
| 02/18/2025 | 43.10 | 43.28 | 43.10 | 43.28 | 39,635 | |
| 02/14/2025 | 42.91 | 42.97 | 42.79 | 42.87 | 93,745 | |
| 02/13/2025 | 42.77 | 43.01 | 42.77 | 42.94 | 42,202 | |
| 02/12/2025 | 42.27 | 42.65 | 42.27 | 42.65 | 26,428 | |
| 02/11/2025 | 42.31 | 42.59 | 42.28 | 42.56 | 87,545 | |
| 02/10/2025 | 42.35 | 42.42 | 42.27 | 42.36 | 29,800 | |
| 02/07/2025 | 42.57 | 42.57 | 42.01 | 42.01 | 194,293 | |
| 02/06/2025 | 42.76 | 42.81 | 42.53 | 42.65 | 81,968 | |
| 02/05/2025 | 42.66 | 42.80 | 42.42 | 42.79 | 31,164 | |
| 02/04/2025 | 42.60 | 42.81 | 42.58 | 42.69 | 26,100 | |
| 02/03/2025 | 42.29 | 42.74 | 42.16 | 42.41 | 19,700 | |
| 01/31/2025 | 43.33 | 43.42 | 42.94 | 42.94 | 7,300 | |
| 01/30/2025 | 43.12 | 43.32 | 43.07 | 43.21 | 26,700 | |
| 01/29/2025 | 42.99 | 43.00 | 42.79 | 42.87 | 41,400 | |
| 01/28/2025 | 42.89 | 43.06 | 42.72 | 43.06 | 75,800 | |
| 01/27/2025 | 42.21 | 42.48 | 42.21 | 42.45 | 194,500 | |
| 01/24/2025 | 43.06 | 43.34 | 43.06 | 43.21 | 150,300 | |
| 01/23/2025 | 42.67 | 42.82 | 42.64 | 42.82 | 22,500 | |
| 01/22/2025 | 42.62 | 42.76 | 42.51 | 42.61 | 79,900 | |
| 01/21/2025 | 42.17 | 42.37 | 42.14 | 42.35 | 51,564 | |
| 01/17/2025 | 41.65 | 41.92 | 41.51 | 41.77 | 73,400 | |
| 01/16/2025 | 41.66 | 41.67 | 41.35 | 41.35 | 54,500 | |
| 01/15/2025 | 41.78 | 41.94 | 41.76 | 41.93 | 16,100 | |
| 01/14/2025 | 41.58 | 41.82 | 41.51 | 41.73 | 16,400 | |
| 01/13/2025 | 41.18 | 41.71 | 41.14 | 41.69 | 20,600 | |
| 01/10/2025 | 42.01 | 42.05 | 41.61 | 41.70 | 62,200 | |
| 01/08/2025 | 42.82 | 42.97 | 42.66 | 42.94 | 159,700 | |
| 01/07/2025 | 43.24 | 43.31 | 42.87 | 42.95 | 48,100 | |
| 01/06/2025 | 42.83 | 43.12 | 42.83 | 42.90 | 50,000 | |
| 01/03/2025 | 42.56 | 42.82 | 42.47 | 42.79 | 286,900 | |
| 01/02/2025 | 42.49 | 42.94 | 42.42 | 42.68 | 62,500 | |
| 12/31/2024 | 42.49 | 42.76 | 42.49 | 42.62 | 105,370 |
About IShares Currency Etf history
IShares Currency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Currency Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Currency stock prices may prove useful in developing a viable investing in IShares Currency
IShares Currency Etf Technical Analysis
IShares Currency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
IShares Currency Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Currency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | 0.0578 | |||
| Total Risk Alpha | 0.0804 | |||
| Sortino Ratio | 0.0514 | |||
| Treynor Ratio | 0.0147 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Currency Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of iShares Currency Hedged is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Currency's value that differs from its market value or its book value, called intrinsic value, which is IShares Currency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Currency's market value can be influenced by many factors that don't directly affect IShares Currency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Currency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Currency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Currency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.