Lean Hogs Futures Commodity Price History
| HEUSX Commodity | 86.70 0.33 0.38% |
If you're considering investing in Lean Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Lean Hogs stands at 86.70, as last reported on the 28th of March, with the highest price reaching 87.75 and the lowest price hitting 86.23 during the day. At this stage we consider Lean Commodity to be very steady. Lean Hogs Futures has Sharpe Ratio of 0.076, which conveys that the entity had a 0.076 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lean Hogs, which you can use to evaluate the volatility of the commodity. Please verify Lean Hogs' Downside Deviation of 1.56, mean deviation of 1.03, and Risk Adjusted Performance of 0.0213 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Lean Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Lean |
Sharpe Ratio = 0.076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HEUSX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lean Hogs is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lean Hogs by adding it to a well-diversified portfolio.
Lean Hogs Commodity Price History Chart
There are several ways to analyze Lean Hogs price data. The simplest method is using a basic Lean candlestick price chart, which shows Lean Hogs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 93.2 |
| Lowest Price | January 7, 2025 | 79.18 |
Lean Hogs March 28, 2025 Commodity Price Synopsis
Various analyses of Lean Hogs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lean Commodity. It can be used to describe the percentage change in the price of Lean Hogs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lean Commodity.| Lean Hogs Price Action Indicator | (0.45) | |
| Lean Hogs Price Rate Of Daily Change | 1.00 | |
| Lean Hogs Market Facilitation Index | 0.0002 | |
| Lean Hogs Price Daily Balance Of Power | (0.22) | |
| Lean Hogs Accumulation Distribution | 121.08 |
Lean Hogs March 28, 2025 Commodity Price Analysis
Lean Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 87.73 | 87.75 | 86.23 | 86.70 | 6,990 | |
| 03/27/2025 | 86.80 | 87.13 | 86.23 | 87.03 | 9,102 | |
| 03/26/2025 | 86.65 | 87.60 | 86.08 | 87.55 | 8,485 | |
| 03/25/2025 | 86.30 | 87.10 | 86.30 | 86.65 | 9,364 | |
| 03/24/2025 | 86.30 | 86.33 | 85.28 | 85.70 | 11,268 | |
| 03/21/2025 | 85.55 | 86.93 | 85.38 | 86.13 | 12,022 | |
| 03/20/2025 | 85.68 | 86.48 | 85.23 | 85.55 | 9,629 | |
| 03/19/2025 | 86.83 | 87.18 | 85.25 | 85.58 | 21,206 | |
| 03/18/2025 | 87.95 | 88.20 | 86.33 | 87.60 | 19,601 | |
| 03/17/2025 | 87.20 | 88.60 | 87.15 | 88.08 | 27,372 | |
| 03/14/2025 | 86.20 | 87.08 | 85.03 | 86.63 | 38,106 | |
| 03/13/2025 | 86.03 | 86.83 | 85.15 | 85.63 | 38,106 | |
| 03/12/2025 | 86.40 | 87.40 | 85.83 | 86.50 | 29,474 | |
| 03/11/2025 | 88.05 | 88.40 | 86.33 | 86.55 | 32,946 | |
| 03/10/2025 | 87.33 | 88.43 | 87.10 | 88.30 | 35,798 | |
| 03/07/2025 | 86.65 | 87.50 | 86.38 | 87.35 | 32,016 | |
| 03/06/2025 | 84.20 | 87.55 | 83.50 | 86.65 | 33,488 | |
| 03/05/2025 | 83.70 | 85.33 | 82.88 | 84.70 | 32,491 | |
| 03/04/2025 | 82.95 | 82.98 | 80.72 | 82.35 | 34,110 | |
| 03/03/2025 | 84.30 | 84.68 | 82.73 | 83.70 | 34,562 | |
| 02/28/2025 | 84.88 | 85.55 | 83.60 | 83.68 | 48,124 | |
| 02/27/2025 | 87.20 | 87.28 | 84.30 | 84.38 | 48,124 | |
| 02/26/2025 | 86.73 | 88.60 | 86.58 | 88.30 | 29,517 | |
| 02/25/2025 | 87.53 | 87.65 | 86.38 | 86.58 | 29,859 | |
| 02/24/2025 | 88.18 | 88.33 | 87.33 | 87.40 | 21,061 | |
| 02/21/2025 | 88.53 | 89.15 | 87.60 | 87.68 | 32,422 | |
| 02/20/2025 | 89.50 | 90.38 | 88.40 | 88.53 | 36,551 | |
| 02/19/2025 | 92.60 | 92.70 | 89.63 | 89.75 | 34,754 | |
| 02/18/2025 | 93.35 | 94.70 | 93.03 | 93.20 | 27,779 | |
| 02/14/2025 | 94.10 | 94.33 | 92.33 | 92.60 | 20,300 | |
| 02/13/2025 | 93.95 | 94.48 | 92.88 | 93.10 | 26,906 | |
| 02/12/2025 | 89.08 | 89.53 | 89.00 | 89.45 | 25,043 | |
| 02/11/2025 | 88.13 | 88.78 | 88.13 | 88.73 | 19,520 | |
| 02/10/2025 | 87.20 | 87.73 | 87.18 | 87.70 | 21,310 | |
| 02/07/2025 | 86.80 | 87.30 | 86.80 | 87.25 | 18,724 | |
| 02/06/2025 | 86.65 | 86.78 | 86.13 | 86.65 | 17,718 | |
| 02/05/2025 | 85.45 | 86.73 | 85.43 | 86.65 | 23,948 | |
| 02/04/2025 | 84.55 | 85.40 | 84.50 | 85.08 | 34,534 | |
| 02/03/2025 | 84.28 | 84.60 | 83.15 | 84.33 | 41,441 | |
| 01/31/2025 | 83.85 | 85.20 | 83.40 | 84.18 | 27,073 | |
| 01/30/2025 | 84.00 | 84.68 | 83.95 | 84.38 | 10,882 | |
| 01/29/2025 | 84.00 | 84.45 | 83.73 | 83.90 | 10,882 | |
| 01/28/2025 | 83.33 | 83.95 | 83.23 | 83.90 | 11,855 | |
| 01/27/2025 | 82.10 | 83.15 | 82.08 | 83.05 | 11,855 | |
| 01/24/2025 | 82.40 | 82.60 | 82.05 | 82.30 | 10,690 | |
| 01/23/2025 | 81.53 | 82.50 | 81.18 | 82.13 | 11,717 | |
| 01/22/2025 | 81.10 | 81.70 | 81.00 | 81.47 | 15,197 | |
| 01/21/2025 | 81.78 | 82.23 | 80.93 | 81.20 | 18,366 | |
| 01/17/2025 | 82.30 | 82.30 | 80.85 | 81.13 | 21,657 | |
| 01/16/2025 | 83.00 | 83.23 | 82.03 | 82.30 | 22,545 | |
| 01/15/2025 | 83.50 | 83.65 | 82.88 | 83.13 | 27,270 | |
| 01/14/2025 | 83.18 | 83.88 | 82.90 | 83.63 | 32,316 | |
| 01/13/2025 | 82.78 | 83.80 | 82.43 | 83.18 | 38,468 | |
| 01/10/2025 | 81.78 | 83.00 | 81.47 | 82.55 | 38,468 | |
| 01/09/2025 | 80.10 | 82.48 | 80.00 | 81.78 | 43,874 | |
| 01/08/2025 | 79.18 | 79.80 | 78.45 | 79.47 | 43,874 | |
| 01/07/2025 | 79.63 | 80.18 | 78.83 | 79.18 | 32,992 | |
| 01/06/2025 | 80.75 | 81.13 | 79.33 | 79.65 | 32,992 | |
| 01/03/2025 | 80.60 | 81.50 | 79.50 | 80.78 | 27,858 | |
| 01/02/2025 | 80.97 | 81.83 | 80.00 | 81.15 | 29,050 | |
| 12/31/2024 | 82.00 | 82.00 | 80.00 | 81.30 | 45,248 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Lean Hogs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lean Hogs' price direction in advance. Along with the technical and fundamental analysis of Lean Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.