Betapro Sp Tsx Etf Price History

HEU Etf  CAD 28.64  0.40  1.42%   
Below is the normalized historical share price chart for BetaPro SP TSX extending back to June 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 28.64, as last reported on the 28th of March, with the highest price reaching 29.13 and the lowest price hitting 28.59 during the day.
200 Day MA
29.6141
50 Day MA
27.7978
Inception Date
2025-02-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of 0.072, which signifies that the etf had a 0.072 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro SP TSX, which you can use to evaluate the volatility of the entity. Please confirm BetaPro SP's Mean Deviation of 1.88, risk adjusted performance of 0.0987, and Downside Deviation of 3.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BetaPro SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.8 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202530.25
Lowest PriceMarch 5, 202522.28

BetaPro SP March 28, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator(0.02)
BetaPro SP Price Rate Of Daily Change 1.01 
BetaPro SP Price Daily Balance Of Power 0.74 

BetaPro SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP TSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP TSX Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.97 with a coefficient of variation of 7.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.93. The median price for the last 90 days is 27.28. The company completed 3:1 stock split on 5th of July 2021.
OpenHighLowCloseVolume
03/28/2025
 28.59  29.13  28.59  28.64 
03/26/2025 28.59  29.13  28.59  28.64  10,044 
03/25/2025 28.70  28.70  28.23  28.24  6,892 
03/24/2025 28.15  28.28  28.06  28.13  11,686 
03/21/2025 27.28  27.28  26.91  27.27  5,115 
03/20/2025 26.99  27.40  26.70  27.29  7,571 
03/19/2025 26.48  27.09  26.48  26.99  36,577 
03/18/2025 26.04  26.12  25.70  26.05  31,950 
03/17/2025 25.34  26.00  25.34  25.91  20,049 
03/14/2025 24.50  25.06  24.50  25.05  8,230 
03/13/2025 24.53  24.83  23.95  24.24  13,242 
03/12/2025 23.90  24.80  23.90  24.66  48,641 
03/11/2025 23.86  23.94  23.47  23.79  24,322 
03/10/2025 23.50  23.75  23.07  23.46  15,716 
03/07/2025 23.25  23.85  23.19  23.50  20,343 
03/06/2025 22.17  22.74  21.81  22.41  30,874 
03/05/2025 22.17  22.40  21.60  22.28  42,404 
03/04/2025 22.25  23.07  21.60  22.64  64,206 
03/03/2025 25.67  25.67  22.71  23.11  101,564 
02/28/2025 25.22  25.70  24.82  25.70  13,953 
02/27/2025 25.84  26.30  25.61  25.61  14,869 
02/26/2025 25.84  25.84  25.35  25.60  21,455 
02/25/2025 26.54  26.66  25.40  25.76  24,072 
02/24/2025 27.18  27.18  26.70  26.70  7,763 
02/21/2025 27.86  27.86  27.10  27.18  53,723 
02/20/2025 28.05  28.47  27.76  28.33  17,633 
02/19/2025 27.93  28.32  27.91  28.17  20,481 
02/18/2025 27.24  28.06  27.05  27.73  41,610 
02/14/2025 27.75  28.02  27.05  27.15  14,077 
02/13/2025 27.59  27.93  27.59  27.75  1,759 
02/12/2025 28.30  28.80  27.52  27.62  46,716 
02/11/2025 28.35  29.15  28.31  28.88  30,086 
02/10/2025 27.89  28.22  27.68  28.10  21,623 
02/07/2025 27.14  27.44  26.74  27.00  11,981 
02/06/2025 27.86  27.88  26.30  26.77  67,608 
02/05/2025 26.96  27.50  26.96  27.34  9,721 
02/04/2025 26.26  27.54  26.26  27.12  14,631 
02/03/2025 23.69  27.12  23.69  26.58  51,990 
01/31/2025 27.50  28.24  26.83  26.87  15,433 
01/30/2025 28.06  28.32  27.69  28.21  26,355 
01/29/2025 27.48  27.90  27.43  27.90  7,055 
01/28/2025 27.32  27.38  27.10  27.28  8,685 
01/27/2025 27.87  28.20  27.62  27.98  3,517 
01/24/2025 28.79  28.79  28.28  28.45  10,803 
01/23/2025 29.21  29.88  28.81  29.09  7,056 
01/22/2025 29.50  29.91  29.16  29.21  7,941 
01/21/2025 28.79  28.79  28.79  28.79  1.00 
01/20/2025 28.79  28.79  28.79  28.79  1.00 
01/17/2025 28.33  28.93  28.15  28.79  8,254 
01/16/2025 28.83  29.13  28.08  28.29  35,226 
01/15/2025 29.28  29.70  29.28  29.34  42,140 
01/14/2025 28.98  29.28  28.70  29.22  65,883 
01/13/2025 30.43  31.32  29.04  29.16  120,235 
01/10/2025 30.02  31.15  29.99  30.25  47,900 
01/09/2025 29.63  29.75  29.53  29.62  18,600 
01/08/2025 29.49  29.77  29.15  29.58  18,800 
01/07/2025 29.05  29.65  29.01  29.60  28,400 
01/06/2025 28.75  29.38  28.42  28.58  36,500 
01/03/2025 27.96  28.08  27.73  28.05  55,800 
01/02/2025 27.35  28.06  27.35  27.71  110,300 
12/31/2024 26.21  26.92  26.21  26.88  82,600 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
HEU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SPTSX Capped Energy Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.