HSBC MSCI (UK) Price History

HESC Etf   20.85  0.17  0.82%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 20.85, as last reported on the 17th of February 2025, with the highest price reaching 20.85 and the lowest price hitting 20.77 during the day. Currently, HSBC MSCI Emerging is very steady. HSBC MSCI Emerging retains Efficiency (Sharpe Ratio) of 0.0334, which attests that the entity had a 0.0334 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please check out HSBC MSCI's Downside Deviation of 0.8918, semi deviation of 0.8024, and Market Risk Adjusted Performance of 0.0691 to validate if the risk estimate we provide is consistent with the expected return of 0.0265%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHESC

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI Emerging Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202421.12
Lowest PriceJanuary 13, 202519.45

HSBC MSCI February 17, 2025 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Daily Balance Of Power 2.12 
HSBC MSCI Price Action Indicator 0.13 
HSBC MSCI Price Rate Of Daily Change 1.01 

HSBC MSCI February 17, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in HSBC MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI Emerging Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
02/17/2025
 20.79  20.85  20.77  20.85 
02/14/2025 20.79  20.85  20.77  20.85  5,914 
02/13/2025 20.70  20.72  20.68  20.68  3,679 
02/12/2025 20.54  20.60  20.39  20.44  31,287 
02/11/2025 20.54  20.60  20.39  20.39  31,287 
02/10/2025 20.68  20.68  20.59  20.59  1,086 
02/07/2025 20.64  20.64  20.47  20.54  615.00 
02/06/2025 20.64  20.64  20.47  20.54  1,025 
02/05/2025 20.40  20.40  20.40  20.40  1,294 
02/04/2025 20.35  20.35  20.35  20.35  1.00 
02/03/2025 20.02  20.12  20.02  20.12  1,294 
01/31/2025 20.33  20.33  20.33  20.33  1.00 
01/30/2025 20.24  20.42  20.24  20.42  700.00 
01/29/2025 20.35  20.35  20.24  20.24  1,164 
01/28/2025 20.16  20.16  20.04  20.04  205.00 
01/27/2025 20.00  20.10  20.00  20.05  443.00 
01/24/2025 20.45  20.45  20.45  20.45  1.00 
01/23/2025 20.35  20.35  20.34  20.34  197.00 
01/22/2025 20.33  20.42  20.32  20.32  2,724 
01/21/2025 20.27  20.27  20.27  20.27  1.00 
01/20/2025 20.43  20.48  20.18  20.32  3,243 
01/17/2025 20.16  20.16  20.16  20.16  1.00 
01/16/2025 19.99  20.09  19.98  19.98  3,361 
01/15/2025 19.71  20.02  19.71  19.93  2,741 
01/14/2025 19.68  19.68  19.68  19.68  1.00 
01/13/2025 19.38  19.46  19.38  19.45  718.00 
01/10/2025 19.76  19.76  19.76  19.76  1,354 
01/09/2025 20.19  20.19  20.19  20.19  1.00 
01/08/2025 20.27  20.27  20.27  20.27  1.00 
01/07/2025 20.45  20.52  20.45  20.52  267.00 
01/06/2025 20.53  20.67  20.53  20.58  9,989 
01/03/2025 20.35  20.35  20.35  20.35  1.00 
01/02/2025 20.37  20.37  20.33  20.33  982.00 
12/31/2024 20.33  20.33  20.33  20.33  1.00 
12/30/2024 20.27  20.27  20.27  20.27  1.00 
12/27/2024 20.18  20.33  20.14  20.33  4,398 
12/24/2024 20.45  20.45  20.45  20.45  1.00 
12/23/2024 20.41  20.42  20.35  20.35  7,280 
12/20/2024 20.34  20.34  20.34  20.34  1.00 
12/19/2024 20.38  20.38  20.38  20.38  1.00 
12/18/2024 20.65  20.65  20.65  20.65  1.00 
12/17/2024 20.62  20.89  20.61  20.89  1,438 
12/16/2024 20.87  20.90  20.79  20.79  2,000 
12/13/2024 20.89  20.93  20.89  20.93  1,292 
12/12/2024 21.04  21.14  20.96  20.96  16,460 
12/11/2024 21.11  21.17  21.11  21.12  2,479 
12/10/2024 20.94  20.94  20.86  20.86  952.00 
12/09/2024 21.07  21.08  21.02  21.02  3,100 
12/06/2024 20.89  20.89  20.89  20.89  1.00 
12/05/2024 20.95  21.00  20.95  21.00  90.00 
12/04/2024 20.94  20.94  20.94  20.94  1.00 
12/03/2024 20.87  20.87  20.80  20.80  2,000 
12/02/2024 20.71  20.71  20.71  20.71  1.00 
11/29/2024 20.80  20.80  20.80  20.80  1.00 
11/28/2024 20.65  20.65  20.58  20.58  3,166 
11/27/2024 20.75  20.78  20.62  20.62  5,620 
11/26/2024 20.71  20.71  20.71  20.71  1.00 
11/25/2024 20.74  20.74  20.74  20.74  1.00 
11/22/2024 20.58  20.58  20.58  20.58  1.00 
11/21/2024 20.58  20.58  20.58  20.58  1.00 
11/20/2024 20.59  20.62  20.43  20.43  2,217 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.