Heritage Cannabis Holdings Price History

HERTFDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Heritage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Heritage Cannabis stands at 0, as last reported on the 4th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-four technical indicators for Heritage Cannabis, which you can use to evaluate the volatility of the firm. Please check out Heritage Cannabis' Downside Deviation of 32.25, risk adjusted performance of 0.0985, and Market Risk Adjusted Performance of 14.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Heritage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HERTF
Based on monthly moving average Heritage Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heritage Cannabis by adding Heritage Cannabis to a well-diversified portfolio.

Heritage Cannabis Pink Sheet Price History Chart

There are several ways to analyze Heritage Stock price data. The simplest method is using a basic Heritage candlestick price chart, which shows Heritage Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Heritage Pink Sheet Price History Data

The price series of Heritage Cannabis for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 42.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2 stock split on 8th of March 2013.
OpenHighLowCloseVolume
01/04/2025
 0  0  0  0 
08/28/2024 0  0  0  0  1.00 
08/27/2024 0  0  0  0  59,200 
08/26/2024 0  0  0  0  1.00 
08/23/2024 0  0  0  0  1.00 
08/22/2024 0  0  0  0  1.00 
08/21/2024 0  0  0  0  576.00 
08/20/2024 0  0  0  0  1.00 
08/19/2024 0  0  0  0  1.00 
08/16/2024 0  0  0  0  325,600 
08/15/2024 0  0  0  0  1.00 
08/14/2024 0  0  0  0  1.00 
08/13/2024 0  0  0  0  1.00 
08/12/2024 0  0  0  0  1.00 
08/09/2024 0  0  0  0  1.00 
08/08/2024 0  0  0  0  1.00 
08/07/2024 0  0  0  0  50,000 
08/06/2024 0  0  0  0  1.00 
08/05/2024 0  0  0  0  500.00 
08/02/2024 0  0  0  0  1.00 
08/01/2024 0  0  0  0  1,000.00 
07/31/2024 0  0  0  0  360,000 
07/30/2024 0  0  0  0  1.00 
07/29/2024 0  0  0  0  36,000 
07/26/2024 0  0  0  0  1.00 
07/25/2024 0  0  0  0  300.00 
07/24/2024 0  0  0  0  200.00 
07/23/2024 0  0  0  0  3,900 
07/22/2024 0  0  0  0  255,400 
07/19/2024 0  0  0  0  12,440 
07/18/2024 0  0  0  0  126,100 
07/17/2024 0  0  0  0  554,000 
07/16/2024 0.0006  0  0.0006  0  108,510 
07/15/2024 0.0006  0.0006  0.0006  0.0006  80,000 
07/12/2024 0.0006  0.0006  0.0006  0.0006  1.00 
07/11/2024 0.0006  0.0006  0.0006  0.0006  1,000.00 
07/10/2024 0.0006  0.0006  0.0006  0.0006  2,000 
07/09/2024 0.0006  0  0.0006  0  820.00 
07/08/2024 0  0  0  0  1.00 
07/05/2024 0.0006  0  0.0006  0  2,600 
07/03/2024 0  0  0  0  470.00 
07/02/2024 0.0007  0.0007  0.0006  0.0006  315,725 
07/01/2024 0.0006  0.0006  0.0006  0.0006  1.00 
06/28/2024 0.0006  0.0006  0.0006  0.0006  200.00 
06/27/2024 0.0008  0.0008  0.0008  0.0008  8,000 
06/26/2024 0.0009  0.0009  0.0009  0.0009  1.00 
06/25/2024 0  0  0.0002  0.0009  1,716,957 
06/24/2024 0.0009  0.0009  0.0009  0.0009  1,000.00 
06/21/2024 0  0  0  0  6,000 
06/20/2024 0.0009  0.0009  0.0009  0.0009  37,083 
06/18/2024 0  0  0  0  800.00 
06/17/2024 0  0  0  0  58,846 
06/14/2024 0.0009  0  0.0009  0  1,613,000 
06/13/2024 0  0  0  0  14,457 
06/12/2024 0  0  0  0  1.00 
06/11/2024 0.0009  0  0.0009  0  48,000 
06/10/2024 0.0009  0.0009  0.0008  0.0008  22,800 
06/07/2024 0  0  0  0  100.00 
06/06/2024 0  0  0  0  1.00 
06/05/2024 0  0  0  0  1.00 
06/04/2024 0  0  0  0  50,000 

About Heritage Cannabis Pink Sheet history

Heritage Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heritage Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heritage Cannabis stock prices may prove useful in developing a viable investing in Heritage Cannabis
Heritage Cannabis Holdings Corp., through its subsidiaries, operates as a cannabinoid company in Canada and the United States. Heritage Cannabis Holdings Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Heritage Cannabis is traded on OTC Exchange in the United States.

Heritage Cannabis Pink Sheet Technical Analysis

Heritage Cannabis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Heritage Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heritage Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Heritage Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heritage Cannabis' price direction in advance. Along with the technical and fundamental analysis of Heritage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Heritage Pink Sheet

If you are still planning to invest in Heritage Cannabis check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heritage Cannabis' history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years