Global X Video Etf Price History

HERO Etf  USD 25.95  0.11  0.43%   
Below is the normalized historical share price chart for Global X Video extending back to October 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 25.95, as last reported on the 27th of March, with the highest price reaching 26.09 and the lowest price hitting 25.84 during the day.
3 y Volatility
20.88
200 Day MA
23.5462
1 y Volatility
13.69
50 Day MA
25.5338
Inception Date
2019-10-25
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Video holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Video, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.9889, risk adjusted performance of 0.0962, and Market Risk Adjusted Performance of 0.2084 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHERO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X Video Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202527.32
Lowest PriceJanuary 13, 202523.07

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.44 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 95.76 
Global X Price Action Indicator 0.04 

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Video Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Video Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.25 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.08. The median price for the last 90 days is 25.49. The company completed dividends distribution on 12/30/2019.
OpenHighLowCloseVolume
03/27/2025 25.89  26.09  25.84  25.95  9,993 
03/26/2025 26.24  26.24  25.84  25.84  8,102 
03/25/2025 26.15  26.30  26.04  26.30  6,980 
03/24/2025 25.82  25.97  25.72  25.81  18,961 
03/21/2025 25.67  25.84  25.59  25.72  6,400 
03/20/2025 25.56  25.81  25.56  25.79  28,434 
03/19/2025 25.69  25.86  25.53  25.84  12,520 
03/18/2025 25.75  25.75  25.51  25.59  14,322 
03/17/2025 25.67  25.95  25.66  25.87  14,594 
03/14/2025 25.59  25.70  25.49  25.58  25,856 
03/13/2025 25.46  25.47  25.22  25.30  151,141 
03/12/2025 25.57  25.74  25.23  25.49  40,400 
03/11/2025 25.53  25.65  25.31  25.49  21,900 
03/10/2025 25.86  25.86  25.28  25.50  31,111 
03/07/2025 26.02  26.30  25.80  26.23  19,973 
03/06/2025 26.76  26.96  26.39  26.48  17,500 
03/05/2025 26.34  26.80  26.34  26.70  35,245 
03/04/2025 25.89  26.29  25.62  26.14  48,900 
03/03/2025 26.50  26.54  26.00  26.01  10,198 
02/28/2025 26.22  26.44  26.01  26.19  23,020 
02/27/2025 26.78  26.78  26.32  26.33  20,542 
02/26/2025 26.76  27.02  26.60  26.60  38,041 
02/25/2025 26.98  26.98  26.68  26.73  21,600 
02/24/2025 27.18  27.22  26.73  27.00  74,200 
02/21/2025 27.44  27.53  27.18  27.32  32,500 
02/20/2025 27.00  27.35  26.83  27.27  87,255 
02/19/2025 26.78  26.79  26.55  26.71  35,027 
02/18/2025 26.65  26.67  26.51  26.66  18,758 
02/14/2025 26.51  26.67  26.43  26.43  39,452 
02/13/2025 26.01  26.43  25.99  26.31  22,621 
02/12/2025 25.88  26.20  25.83  25.89  25,900 
02/11/2025 26.31  26.39  26.21  26.21  13,578 
02/10/2025 26.28  26.44  26.22  26.35  25,000 
02/07/2025 25.91  26.10  25.77  25.82  32,432 
02/06/2025 25.89  25.99  25.71  25.99  24,617 
02/05/2025 25.58  25.71  25.44  25.71  33,372 
02/04/2025 24.48  25.10  24.48  24.90  27,400 
02/03/2025 24.44  24.76  24.31  24.72  13,500 
01/31/2025 24.67  24.68  24.33  24.33  18,700 
01/30/2025 24.51  24.87  24.51  24.76  21,900 
01/29/2025 24.21  24.31  24.17  24.20  6,300 
01/28/2025 24.10  24.31  24.07  24.23  20,500 
01/27/2025 23.78  23.99  23.74  23.84  8,900 
01/24/2025 23.31  24.23  22.62  23.95  50,700 
01/23/2025 23.87  23.87  23.59  23.81  24,200 
01/22/2025 24.08  24.08  23.89  23.95  11,900 
01/21/2025 24.01  24.15  23.91  24.08  18,500 
01/17/2025 23.25  24.04  23.25  23.82  9,400 
01/16/2025 23.00  23.99  23.00  23.99  14,000 
01/15/2025 23.24  23.86  23.24  23.70  17,700 
01/14/2025 22.03  23.42  22.03  23.22  6,800 
01/13/2025 23.06  23.22  22.94  23.07  21,300 
01/10/2025 22.54  23.29  22.15  23.13  14,300 
01/08/2025 24.00  24.00  23.17  23.32  14,400 
01/07/2025 22.70  23.99  22.70  23.53  23,000 
01/06/2025 23.96  24.14  23.90  23.90  22,600 
01/03/2025 23.75  23.95  23.75  23.82  14,300 
01/02/2025 23.61  23.76  23.42  23.44  28,800 
12/31/2024 23.58  23.68  23.42  23.48  15,200 
12/30/2024 23.26  23.70  23.26  23.51  27,600 
12/27/2024 23.99  24.00  23.75  23.78  53,800 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Video is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Video offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Video Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Video Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Video. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Global X Video is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.