Pacer Cash Cows Etf Price History

HERD Etf  USD 40.14  0.16  0.40%   
Below is the normalized historical share price chart for Pacer Cash Cows extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Cash stands at 40.14, as last reported on the 11th of December 2024, with the highest price reaching 40.22 and the lowest price hitting 40.09 during the day.
3 y Volatility
18.52
200 Day MA
38.6534
1 y Volatility
12.71
50 Day MA
39.6544
Inception Date
2019-05-03
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Cash is very steady. Pacer Cash Cows maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Cash Cows, which you can use to evaluate the volatility of the etf. Please check Pacer Cash's Risk Adjusted Performance of 0.0683, coefficient of variation of 1075.47, and Semi Deviation of 0.6313 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHERDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacer Cash is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Cash by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.8 K

Pacer Cash Etf Price History Chart

There are several ways to analyze Pacer Cash Cows Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202440.57
Lowest PriceOctober 31, 202438.59

Pacer Cash December 11, 2024 Etf Price Synopsis

Various analyses of Pacer Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Cash Price Rate Of Daily Change 1.00 
Pacer Cash Price Daily Balance Of Power 1.23 
Pacer Cash Accumulation Distribution 13.30 
Pacer Cash Price Action Indicator 0.07 

Pacer Cash December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Cash Cows Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Cash intraday prices and daily technical indicators to check the level of noise trading in Pacer Cash Cows Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Cash for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.09 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.48. The median price for the last 90 days is 39.62. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
12/11/2024 40.15  40.22  40.09  40.14  4,115 
12/10/2024 40.19  40.20  39.98  39.98  2,000 
12/09/2024 40.53  40.58  40.22  40.22  9,000 
12/06/2024 40.43  40.43  40.13  40.22  10,300 
12/05/2024 40.47  40.47  40.32  40.33  20,434 
12/04/2024 40.42  40.44  40.30  40.40  8,777 
12/03/2024 40.47  40.52  40.41  40.42  11,400 
12/02/2024 40.29  40.57  40.23  40.57  6,299 
11/29/2024 40.40  40.42  40.38  40.42  1,900 
11/27/2024 40.15  40.49  40.13  40.13  19,800 
11/26/2024 40.40  40.40  40.06  40.14  12,300 
11/25/2024 40.64  40.74  40.49  40.51  13,696 
11/22/2024 39.84  40.20  39.84  40.15  13,200 
11/21/2024 39.42  39.81  39.42  39.76  20,000 
11/20/2024 39.06  39.30  39.06  39.30  46,200 
11/19/2024 39.01  39.19  38.96  39.10  10,272 
11/18/2024 39.18  39.35  39.18  39.31  108,422 
11/15/2024 39.28  39.30  39.02  39.02  7,130 
11/14/2024 39.55  39.71  39.35  39.35  58,521 
11/13/2024 39.70  39.70  39.51  39.52  65,900 
11/12/2024 39.80  39.85  39.68  39.71  15,293 
11/11/2024 40.12  40.32  40.12  40.18  5,000 
11/08/2024 40.41  40.41  39.98  40.05  7,300 
11/07/2024 40.36  40.42  40.24  40.38  9,200 
11/06/2024 40.00  40.14  39.78  39.98  26,175 
11/05/2024 38.94  39.25  38.80  39.21  14,475 
11/04/2024 38.71  39.22  38.71  39.22  16,900 
11/01/2024 38.86  38.98  38.66  38.66  13,000 
10/31/2024 38.81  38.81  38.52  38.59  28,100 
10/30/2024 39.00  39.00  38.73  38.77  29,322 
10/29/2024 39.91  39.91  38.75  38.87  13,535 
10/28/2024 38.92  39.21  38.92  39.09  21,138 
10/25/2024 39.62  39.62  38.85  38.91  27,389 
10/24/2024 39.33  39.33  38.77  38.96  22,464 
10/23/2024 39.05  39.08  38.65  38.74  7,357 
10/22/2024 39.41  39.41  39.16  39.18  5,300 
10/21/2024 39.75  39.75  39.40  39.47  22,100 
10/18/2024 39.79  39.92  39.75  39.81  4,762 
10/17/2024 39.79  39.86  39.75  39.77  6,726 
10/16/2024 39.65  39.89  39.65  39.79  9,047 
10/15/2024 39.69  39.90  39.56  39.65  10,584 
10/14/2024 39.67  39.99  39.67  39.99  500.00 
10/11/2024 39.65  39.92  39.65  39.87  27,591 
10/10/2024 39.31  39.63  39.31  39.51  60,295 
10/09/2024 39.57  39.68  39.57  39.64  5,800 
10/08/2024 39.59  39.59  39.42  39.44  2,465 
10/07/2024 39.92  39.92  39.65  39.73  3,900 
10/04/2024 39.79  39.87  39.70  39.87  5,987 
10/03/2024 39.49  39.67  39.23  39.52  4,300 
10/02/2024 39.73  39.73  39.54  39.61  3,600 
10/01/2024 39.89  39.89  39.46  39.65  7,564 
09/30/2024 39.77  40.04  39.53  40.04  28,693 
09/27/2024 40.09  40.09  39.74  39.74  3,049 
09/26/2024 39.45  39.66  39.45  39.62  7,300 
09/25/2024 39.51  39.56  39.20  39.22  3,700 
09/24/2024 39.75  39.75  39.65  39.68  11,700 
09/23/2024 39.42  39.50  38.85  38.85  16,400 
09/20/2024 39.60  39.60  39.20  39.31  9,500 
09/19/2024 39.62  39.71  39.56  39.62  9,400 
09/18/2024 39.07  39.47  38.95  39.36  3,800 
09/17/2024 39.07  39.22  38.92  38.92  3,300 

About Pacer Cash Etf history

Pacer Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Cash Cows will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Cash stock prices may prove useful in developing a viable investing in Pacer Cash
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the funds investment adviser. Pacer Cash is traded on NASDAQ Exchange in the United States.

Pacer Cash Etf Technical Analysis

Pacer Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pacer Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Cash's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Cash Cows is a strong investment it is important to analyze Pacer Cash's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Cash's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Pacer Cash Cows. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Pacer Cash Cows is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Cash's value that differs from its market value or its book value, called intrinsic value, which is Pacer Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Cash's market value can be influenced by many factors that don't directly affect Pacer Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.