Pacer Cash Cows Etf Price History
HERD Etf | USD 40.14 0.16 0.40% |
Below is the normalized historical share price chart for Pacer Cash Cows extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Cash stands at 40.14, as last reported on the 11th of December 2024, with the highest price reaching 40.22 and the lowest price hitting 40.09 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Cash is very steady. Pacer Cash Cows maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Cash Cows, which you can use to evaluate the volatility of the etf. Please check Pacer Cash's Risk Adjusted Performance of 0.0683, coefficient of variation of 1075.47, and Semi Deviation of 0.6313 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.52 | 200 Day MA 38.6534 | 1 y Volatility 12.71 | 50 Day MA 39.6544 | Inception Date 2019-05-03 |
Pacer |
Sharpe Ratio = 0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HERD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pacer Cash is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Cash by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 18.8 K |
Pacer Cash Etf Price History Chart
There are several ways to analyze Pacer Cash Cows Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 40.57 |
Lowest Price | October 31, 2024 | 38.59 |
Pacer Cash December 11, 2024 Etf Price Synopsis
Various analyses of Pacer Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Cash Price Rate Of Daily Change | 1.00 | |
Pacer Cash Price Daily Balance Of Power | 1.23 | |
Pacer Cash Accumulation Distribution | 13.30 | |
Pacer Cash Price Action Indicator | 0.07 |
Pacer Cash December 11, 2024 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Cash for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.09 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.48. The median price for the last 90 days is 39.62. The company completed dividends distribution on 24th of March 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 40.15 | 40.22 | 40.09 | 40.14 | 4,115 | |
12/10/2024 | 40.19 | 40.20 | 39.98 | 39.98 | 2,000 | |
12/09/2024 | 40.53 | 40.58 | 40.22 | 40.22 | 9,000 | |
12/06/2024 | 40.43 | 40.43 | 40.13 | 40.22 | 10,300 | |
12/05/2024 | 40.47 | 40.47 | 40.32 | 40.33 | 20,434 | |
12/04/2024 | 40.42 | 40.44 | 40.30 | 40.40 | 8,777 | |
12/03/2024 | 40.47 | 40.52 | 40.41 | 40.42 | 11,400 | |
12/02/2024 | 40.29 | 40.57 | 40.23 | 40.57 | 6,299 | |
11/29/2024 | 40.40 | 40.42 | 40.38 | 40.42 | 1,900 | |
11/27/2024 | 40.15 | 40.49 | 40.13 | 40.13 | 19,800 | |
11/26/2024 | 40.40 | 40.40 | 40.06 | 40.14 | 12,300 | |
11/25/2024 | 40.64 | 40.74 | 40.49 | 40.51 | 13,696 | |
11/22/2024 | 39.84 | 40.20 | 39.84 | 40.15 | 13,200 | |
11/21/2024 | 39.42 | 39.81 | 39.42 | 39.76 | 20,000 | |
11/20/2024 | 39.06 | 39.30 | 39.06 | 39.30 | 46,200 | |
11/19/2024 | 39.01 | 39.19 | 38.96 | 39.10 | 10,272 | |
11/18/2024 | 39.18 | 39.35 | 39.18 | 39.31 | 108,422 | |
11/15/2024 | 39.28 | 39.30 | 39.02 | 39.02 | 7,130 | |
11/14/2024 | 39.55 | 39.71 | 39.35 | 39.35 | 58,521 | |
11/13/2024 | 39.70 | 39.70 | 39.51 | 39.52 | 65,900 | |
11/12/2024 | 39.80 | 39.85 | 39.68 | 39.71 | 15,293 | |
11/11/2024 | 40.12 | 40.32 | 40.12 | 40.18 | 5,000 | |
11/08/2024 | 40.41 | 40.41 | 39.98 | 40.05 | 7,300 | |
11/07/2024 | 40.36 | 40.42 | 40.24 | 40.38 | 9,200 | |
11/06/2024 | 40.00 | 40.14 | 39.78 | 39.98 | 26,175 | |
11/05/2024 | 38.94 | 39.25 | 38.80 | 39.21 | 14,475 | |
11/04/2024 | 38.71 | 39.22 | 38.71 | 39.22 | 16,900 | |
11/01/2024 | 38.86 | 38.98 | 38.66 | 38.66 | 13,000 | |
10/31/2024 | 38.81 | 38.81 | 38.52 | 38.59 | 28,100 | |
10/30/2024 | 39.00 | 39.00 | 38.73 | 38.77 | 29,322 | |
10/29/2024 | 39.91 | 39.91 | 38.75 | 38.87 | 13,535 | |
10/28/2024 | 38.92 | 39.21 | 38.92 | 39.09 | 21,138 | |
10/25/2024 | 39.62 | 39.62 | 38.85 | 38.91 | 27,389 | |
10/24/2024 | 39.33 | 39.33 | 38.77 | 38.96 | 22,464 | |
10/23/2024 | 39.05 | 39.08 | 38.65 | 38.74 | 7,357 | |
10/22/2024 | 39.41 | 39.41 | 39.16 | 39.18 | 5,300 | |
10/21/2024 | 39.75 | 39.75 | 39.40 | 39.47 | 22,100 | |
10/18/2024 | 39.79 | 39.92 | 39.75 | 39.81 | 4,762 | |
10/17/2024 | 39.79 | 39.86 | 39.75 | 39.77 | 6,726 | |
10/16/2024 | 39.65 | 39.89 | 39.65 | 39.79 | 9,047 | |
10/15/2024 | 39.69 | 39.90 | 39.56 | 39.65 | 10,584 | |
10/14/2024 | 39.67 | 39.99 | 39.67 | 39.99 | 500.00 | |
10/11/2024 | 39.65 | 39.92 | 39.65 | 39.87 | 27,591 | |
10/10/2024 | 39.31 | 39.63 | 39.31 | 39.51 | 60,295 | |
10/09/2024 | 39.57 | 39.68 | 39.57 | 39.64 | 5,800 | |
10/08/2024 | 39.59 | 39.59 | 39.42 | 39.44 | 2,465 | |
10/07/2024 | 39.92 | 39.92 | 39.65 | 39.73 | 3,900 | |
10/04/2024 | 39.79 | 39.87 | 39.70 | 39.87 | 5,987 | |
10/03/2024 | 39.49 | 39.67 | 39.23 | 39.52 | 4,300 | |
10/02/2024 | 39.73 | 39.73 | 39.54 | 39.61 | 3,600 | |
10/01/2024 | 39.89 | 39.89 | 39.46 | 39.65 | 7,564 | |
09/30/2024 | 39.77 | 40.04 | 39.53 | 40.04 | 28,693 | |
09/27/2024 | 40.09 | 40.09 | 39.74 | 39.74 | 3,049 | |
09/26/2024 | 39.45 | 39.66 | 39.45 | 39.62 | 7,300 | |
09/25/2024 | 39.51 | 39.56 | 39.20 | 39.22 | 3,700 | |
09/24/2024 | 39.75 | 39.75 | 39.65 | 39.68 | 11,700 | |
09/23/2024 | 39.42 | 39.50 | 38.85 | 38.85 | 16,400 | |
09/20/2024 | 39.60 | 39.60 | 39.20 | 39.31 | 9,500 | |
09/19/2024 | 39.62 | 39.71 | 39.56 | 39.62 | 9,400 | |
09/18/2024 | 39.07 | 39.47 | 38.95 | 39.36 | 3,800 | |
09/17/2024 | 39.07 | 39.22 | 38.92 | 38.92 | 3,300 |
About Pacer Cash Etf history
Pacer Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Cash Cows will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Cash stock prices may prove useful in developing a viable investing in Pacer Cash
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the funds investment adviser. Pacer Cash is traded on NASDAQ Exchange in the United States.
Pacer Cash Etf Technical Analysis
Pacer Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Pacer Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Cash's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0683 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.1002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Pacer Cash Cows. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Pacer Cash Cows is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Cash's value that differs from its market value or its book value, called intrinsic value, which is Pacer Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Cash's market value can be influenced by many factors that don't directly affect Pacer Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.