The Henssler Equity Fund Price History

HEQFX Fund  USD 4.59  0.03  0.65%   
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Henssler stands at 4.59, as last reported on the 20th of March, with the highest price reaching 4.59 and the lowest price hitting 4.59 during the day. Henssler Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. The Henssler Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Henssler's Coefficient Of Variation of (931.96), risk adjusted performance of (0.09), and Variance of 1.28 to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEQFX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Henssler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Henssler by adding The Henssler to a well-diversified portfolio.

The Henssler Mutual Fund Price History Chart

There are several ways to analyze The Henssler Equity Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Henssler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20245.0
Lowest PriceMarch 13, 20254.46

The Henssler March 20, 2025 Mutual Fund Price Synopsis

Various analyses of The Henssler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Henssler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Henssler Price Action Indicator(0.02)
The Henssler Price Rate Of Daily Change 0.99 

The Henssler March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Henssler Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Henssler intraday prices and daily technical indicators to check the level of noise trading in The Henssler Equity Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Henssler for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.54 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.78. The median price for the last 90 days is 4.8. The company completed dividends distribution on 03/16/2020.
OpenHighLowCloseVolume
03/20/2025
 4.59  4.59  4.59  4.59 
03/18/2025 4.59  4.59  4.59  4.59  1.00 
03/17/2025 4.62  4.62  4.62  4.62  1.00 
03/14/2025 4.56  4.56  4.56  4.56  1.00 
03/13/2025 4.46  4.46  4.46  4.46  1.00 
03/12/2025 4.54  4.54  4.54  4.54  1.00 
03/11/2025 4.56  4.56  4.56  4.56  1.00 
03/10/2025 4.60  4.60  4.60  4.60  1.00 
03/07/2025 4.68  4.68  4.68  4.68  1.00 
03/06/2025 4.63  4.63  4.63  4.63  1.00 
03/05/2025 4.67  4.67  4.67  4.67  1.00 
03/04/2025 4.61  4.61  4.61  4.61  1.00 
03/03/2025 4.68  4.68  4.68  4.68  1.00 
02/28/2025 4.76  4.76  4.76  4.76  1.00 
02/27/2025 4.73  4.73  4.73  4.73  1.00 
02/26/2025 4.78  4.78  4.78  4.78  1.00 
02/25/2025 4.80  4.80  4.80  4.80  1.00 
02/24/2025 4.79  4.79  4.79  4.79  1.00 
02/21/2025 4.79  4.79  4.79  4.79  1.00 
02/20/2025 4.88  4.88  4.88  4.88  1.00 
02/19/2025 4.91  4.91  4.91  4.91  1.00 
02/18/2025 4.93  4.93  4.93  4.93  1.00 
02/14/2025 4.89  4.89  4.89  4.89  1.00 
02/13/2025 4.89  4.89  4.89  4.89  1.00 
02/12/2025 4.83  4.83  4.83  4.83  1.00 
02/11/2025 4.86  4.86  4.86  4.86  1.00 
02/10/2025 4.87  4.87  4.87  4.87  1.00 
02/07/2025 4.86  4.86  4.86  4.86  1.00 
02/06/2025 4.88  4.88  4.88  4.88  1.00 
02/05/2025 4.88  4.88  4.88  4.88  1.00 
02/04/2025 4.85  4.85  4.85  4.85  1.00 
02/03/2025 4.81  4.81  4.81  4.81  1.00 
01/31/2025 4.86  4.86  4.86  4.86  1.00 
01/30/2025 4.91  4.91  4.91  4.91  1.00 
01/29/2025 4.86  4.86  4.86  4.86  1.00 
01/28/2025 4.87  4.87  4.87  4.87  1.00 
01/27/2025 4.88  4.88  4.88  4.88  1.00 
01/24/2025 4.90  4.90  4.90  4.90  1.00 
01/23/2025 4.89  4.89  4.89  4.89  1.00 
01/22/2025 4.88  4.88  4.88  4.88  1.00 
01/21/2025 4.91  4.91  4.91  4.91  1.00 
01/17/2025 4.84  4.84  4.84  4.84  1.00 
01/16/2025 4.82  4.82  4.82  4.82  1.00 
01/15/2025 4.80  4.80  4.80  4.80  1.00 
01/14/2025 4.74  4.74  4.74  4.74  1.00 
01/13/2025 4.68  4.68  4.68  4.68  1.00 
01/10/2025 4.64  4.64  4.64  4.64  1.00 
01/08/2025 4.72  4.72  4.72  4.72  1.00 
01/07/2025 4.71  4.71  4.71  4.71  1.00 
01/06/2025 4.74  4.74  4.74  4.74  1.00 
01/03/2025 4.74  4.74  4.74  4.74  1.00 
01/02/2025 4.70  4.70  4.70  4.70  1.00 
12/31/2024 4.71  4.71  4.71  4.71  1.00 
12/30/2024 4.70  4.70  4.70  4.70  1.00 
12/27/2024 4.74  4.74  4.74  4.74  1.00 
12/26/2024 5.00  5.00  5.00  5.00  1.00 
12/24/2024 4.99  4.99  4.99  4.99  1.00 
12/23/2024 4.95  4.95  4.95  4.95  1.00 
12/20/2024 4.95  4.95  4.95  4.95  1.00 
12/19/2024 4.90  4.90  4.90  4.90  1.00 
12/18/2024 4.91  4.91  4.91  4.91  1.00 

About The Henssler Mutual Fund history

The Henssler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henssler Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Henssler stock prices may prove useful in developing a viable investing in The Henssler

The Henssler Mutual Fund Technical Analysis

The Henssler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Henssler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Henssler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

The Henssler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Henssler's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Henssler financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Henssler security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities