John Hancock Hedged Etf Price History

HEQ Etf  USD 10.41  0.02  0.19%   
Below is the normalized historical share price chart for John Hancock Hedged extending back to May 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 10.41, as last reported on the 28th of March, with the highest price reaching 10.51 and the lowest price hitting 10.36 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. Currently, John Hancock Hedged is very steady. John Hancock Hedged holds Efficiency (Sharpe) Ratio of 0.0983, which attests that the entity had a 0.0983 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Hedged, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of (0.51), risk adjusted performance of 0.0582, and Downside Deviation of 0.7437 to validate if the risk estimate we provide is consistent with the expected return of 0.0614%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average John Hancock is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
120.2 M

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Hedged Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202510.49
Lowest PriceDecember 31, 20249.97

John Hancock March 28, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Accumulation Distribution 463.10 
John Hancock Price Action Indicator(0.01)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.13 

John Hancock March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Hedged Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.25. The company completed dividends distribution on 2022-09-09.
OpenHighLowCloseVolume
03/28/2025 10.39  10.51  10.36  10.41  32,448 
03/28/2025 10.39  10.51  10.36  10.41  32,448 
03/26/2025 10.49  10.51  10.37  10.39  34,459 
03/25/2025 10.44  10.49  10.44  10.49  13,447 
03/24/2025 10.38  10.48  10.31  10.44  17,467 
03/21/2025 10.38  10.38  10.27  10.30  22,204 
03/20/2025 10.31  10.40  10.31  10.36  9,132 
03/19/2025 10.26  10.38  10.26  10.38  8,425 
03/18/2025 10.31  10.36  10.23  10.26  13,392 
03/17/2025 10.30  10.33  10.24  10.31  18,316 
03/14/2025 10.23  10.41  10.21  10.30  7,017 
03/13/2025 10.29  10.29  10.17  10.18  16,217 
03/12/2025 10.29  10.30  10.25  10.30  5,043 
03/11/2025 10.19  10.26  10.19  10.25  23,079 
03/10/2025 10.16  10.24  10.14  10.14  25,677 
03/07/2025 10.21  10.27  10.16  10.21  24,025 
03/06/2025 10.28  10.28  10.20  10.20  20,986 
03/05/2025 10.29  10.35  10.24  10.35  21,441 
03/04/2025 10.27  10.29  10.21  10.26  41,868 
03/03/2025 10.36  10.40  10.25  10.26  24,786 
02/28/2025 10.26  10.36  10.26  10.33  24,795 
02/27/2025 10.38  10.40  10.27  10.27  10,188 
02/26/2025 10.43  10.46  10.35  10.40  28,601 
02/25/2025 10.37  10.42  10.36  10.39  15,654 
02/24/2025 10.37  10.39  10.32  10.34  14,704 
02/21/2025 10.43  10.43  10.33  10.34  27,480 
02/20/2025 10.41  10.44  10.32  10.40  22,422 
02/19/2025 10.38  10.42  10.31  10.39  69,015 
02/18/2025 10.38  10.44  10.37  10.37  30,252 
02/14/2025 10.41  10.41  10.35  10.40  14,927 
02/13/2025 10.38  10.40  10.33  10.38  16,957 
02/12/2025 10.28  10.35  10.27  10.35  22,420 
02/11/2025 10.27  10.35  10.25  10.35  35,622 
02/10/2025 10.24  10.32  10.18  10.25  23,588 
02/07/2025 10.29  10.31  10.20  10.23  19,619 
02/06/2025 10.29  10.40  10.25  10.26  21,131 
02/05/2025 10.27  10.30  10.22  10.25  31,673 
02/04/2025 10.17  10.28  10.17  10.27  28,697 
02/03/2025 10.07  10.20  10.02  10.19  49,868 
01/31/2025 10.19  10.25  10.16  10.17  38,572 
01/30/2025 10.23  10.27  10.16  10.21  34,925 
01/29/2025 10.23  10.23  10.16  10.19  38,134 
01/28/2025 10.24  10.28  10.17  10.28  35,619 
01/27/2025 10.19  10.24  10.18  10.21  38,226 
01/24/2025 10.28  10.29  10.17  10.24  32,524 
01/23/2025 10.32  10.32  10.25  10.28  19,709 
01/22/2025 10.33  10.34  10.25  10.32  19,928 
01/21/2025 10.29  10.34  10.29  10.33  22,979 
01/17/2025 10.19  10.26  10.18  10.24  33,944 
01/16/2025 10.12  10.19  10.12  10.14  12,499 
01/15/2025 10.09  10.18  10.09  10.12  35,913 
01/14/2025 10.03  10.08  9.91  10.08  12,697 
01/13/2025 9.97  10.03  9.96  10.01  16,917 
01/10/2025 10.01  10.08  9.97  9.97  17,832 
01/08/2025 10.08  10.10  9.97  10.07  41,103 
01/07/2025 10.13  10.13  10.05  10.06  46,742 
01/06/2025 10.08  10.14  10.07  10.08  45,804 
01/03/2025 10.09  10.10  10.04  10.07  18,629 
01/02/2025 9.98  10.08  9.98  10.04  31,962 
12/31/2024 10.01  10.10  9.91  9.97  392,515 
12/30/2024 9.95  10.09  9.95  10.01  44,873 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Hedged Equity Income Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. The fund is co-managed by Wellington Management Company LLP. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fund also invests through derivatives such as call options and equity futures. John Hancock Hedged Equity Income Fund was formed on May 26, 2011 and is domiciled in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Etf

John Hancock financial ratios help investors to determine whether John Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.