Global X Enhanced Etf Price History

HEP Etf  CAD 26.91  1.29  5.04%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 26.91, as last reported on the 5th of January, with the highest price reaching 26.95 and the lowest price hitting 26.24 during the day. Global X Enhanced holds Efficiency (Sharpe) Ratio of -0.0156, which attests that the entity had a -0.0156% return per unit of risk over the last 3 months. Global X Enhanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of 5.26, standard deviation of 2.15, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEP

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Enhanced Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202432.45
Lowest PriceDecember 30, 202425.41

Global X January 5, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.82 
Global X Price Rate Of Daily Change 1.05 
Global X Price Action Indicator 0.96 

Global X January 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Enhanced Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 7.04 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.08. The median price for the last 90 days is 27.78. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
01/05/2025
 26.24  26.95  26.24  26.91 
01/02/2025 26.24  26.95  26.24  26.91  41,508 
12/31/2024 25.54  25.67  25.34  25.62  14,040 
12/30/2024 25.65  25.65  25.20  25.41  26,716 
12/27/2024 25.78  25.90  25.72  25.90  21,567 
12/24/2024 26.01  26.01  25.76  25.94  10,125 
12/23/2024 25.76  25.96  25.61  25.91  17,685 
12/20/2024 25.97  26.35  25.86  26.14  23,329 
12/19/2024 25.91  26.19  25.64  25.72  19,677 
12/18/2024 26.95  26.95  25.88  25.95  47,935 
12/17/2024 26.94  27.01  26.55  26.97  28,339 
12/16/2024 27.30  27.30  27.00  27.13  61,830 
12/13/2024 27.89  27.89  27.30  27.38  36,603 
12/12/2024 28.38  28.50  28.07  28.08  13,737 
12/11/2024 28.33  28.99  28.20  28.99  42,999 
12/10/2024 28.15  28.22  27.98  28.00  13,026 
12/09/2024 27.99  28.37  27.85  27.89  41,029 
12/06/2024 27.33  27.49  27.07  27.12  22,015 
12/05/2024 27.62  27.73  27.25  27.35  12,704 
12/04/2024 27.82  27.97  27.60  27.68  17,514 
12/03/2024 26.99  27.97  26.99  27.78  42,377 
12/02/2024 27.24  27.24  26.80  26.81  25,237 
11/29/2024 27.52  27.52  27.19  27.38  21,983 
11/28/2024 27.35  27.43  27.25  27.43  8,064 
11/27/2024 27.55  27.59  27.13  27.23  32,995 
11/26/2024 27.27  27.36  27.05  27.33  22,416 
11/25/2024 27.27  27.27  26.88  27.08  56,971 
11/22/2024 28.05  28.05  27.76  27.93  38,334 
11/21/2024 27.99  27.99  27.52  27.92  25,447 
11/20/2024 27.69  27.69  27.51  27.66  27,636 
11/19/2024 27.57  27.71  27.35  27.71  27,885 
11/18/2024 26.84  27.40  26.84  27.19  48,331 
11/15/2024 26.56  26.56  26.02  26.11  37,153 
11/14/2024 25.85  26.42  25.64  26.32  69,118 
11/13/2024 26.76  26.90  26.11  26.17  32,339 
11/12/2024 26.50  26.51  26.08  26.45  59,687 
11/11/2024 27.67  27.77  26.51  26.87  134,465 
11/08/2024 29.00  29.00  28.54  28.84  24,045 
11/07/2024 28.47  29.10  28.28  29.10  76,969 
11/06/2024 27.78  28.46  27.54  28.29  65,024 
11/05/2024 29.06  29.21  28.80  28.91  26,869 
11/04/2024 29.16  29.31  28.83  28.93  36,937 
11/01/2024 29.66  29.87  29.15  29.16  16,597 
10/31/2024 29.93  29.93  29.17  29.49  53,579 
10/30/2024 30.97  30.97  30.26  30.46  39,752 
10/29/2024 30.60  30.86  30.36  30.86  35,391 
10/28/2024 30.43  30.53  30.31  30.33  28,037 
10/25/2024 30.93  30.93  30.37  30.65  40,176 
10/24/2024 31.76  31.76  30.58  31.09  98,043 
10/23/2024 31.91  32.06  31.62  31.88  21,909 
10/22/2024 32.21  32.54  32.18  32.45  19,346 
10/21/2024 32.34  32.44  31.84  31.91  28,369 
10/18/2024 30.50  31.85  30.50  31.71  87,522 
10/17/2024 30.00  30.55  29.99  30.35  71,769 
10/16/2024 29.66  30.20  29.66  29.70  48,422 
10/15/2024 29.00  29.44  29.00  29.44  28,060 
10/11/2024 29.15  29.29  28.93  28.93  20,338 
10/10/2024 28.28  28.86  28.00  28.82  35,346 
10/09/2024 27.57  27.87  27.36  27.85  37,901 
10/08/2024 27.66  27.81  27.50  27.81  32,267 
10/07/2024 28.08  28.09  27.67  27.85  42,047 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment objective of Horizons HEP is to provide Unitholders with exposure to the performance of an equal weighted portfolio of North American listed gold mining and exploration companies and monthly distributions of dividend and call option income. HORIZONS ENHANCED is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.