Helgeland Sparebank (Norway) Price History

HELG Stock  NOK 140.00  2.48  1.74%   
If you're considering investing in Helgeland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helgeland Sparebank stands at 140.00, as last reported on the 2nd of December, with the highest price reaching 142.00 and the lowest price hitting 140.00 during the day. As of now, Helgeland Stock is very steady. Helgeland Sparebank holds Efficiency (Sharpe) Ratio of 0.0842, which attests that the entity had a 0.0842% return per unit of risk over the last 3 months. We have found thirty technical indicators for Helgeland Sparebank, which you can use to evaluate the volatility of the firm. Please check out Helgeland Sparebank's Market Risk Adjusted Performance of (1.49), risk adjusted performance of 0.069, and Downside Deviation of 1.42 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Helgeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHELGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Helgeland Sparebank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helgeland Sparebank by adding it to a well-diversified portfolio.

Helgeland Sparebank Stock Price History Chart

There are several ways to analyze Helgeland Stock price data. The simplest method is using a basic Helgeland candlestick price chart, which shows Helgeland Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024146.44
Lowest PriceSeptember 12, 2024133.0

Helgeland Sparebank December 2, 2024 Stock Price Synopsis

Various analyses of Helgeland Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helgeland Stock. It can be used to describe the percentage change in the price of Helgeland Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helgeland Stock.
Helgeland Sparebank Price Daily Balance Of Power(1.24)
Helgeland Sparebank Price Rate Of Daily Change 0.98 
Helgeland Sparebank Price Action Indicator(2.24)

Helgeland Sparebank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helgeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helgeland Sparebank intraday prices and daily technical indicators to check the level of noise trading in Helgeland Stock and then apply it to test your longer-term investment strategies against Helgeland.

Helgeland Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 142.00  142.00  140.00  140.00 
11/29/2024 142.00  142.00  140.00  140.00  2,337 
11/28/2024 143.02  143.50  142.48  142.48  4,833 
11/27/2024 143.20  143.70  143.00  143.70  7,433 
11/26/2024 143.00  145.00  143.00  144.00  23,709 
11/25/2024 141.00  145.00  141.00  145.00  2,054 
11/22/2024 142.00  142.00  141.00  141.00  1,673 
11/21/2024 144.00  144.00  143.44  143.48  72,864 
11/20/2024 144.00  144.00  144.00  144.00  7,465 
11/19/2024 144.96  145.00  143.70  143.98  7,449 
11/18/2024 141.00  145.00  141.00  145.00  3,139 
11/15/2024 147.00  147.88  142.00  142.94  5,252 
11/14/2024 142.10  146.44  142.10  146.44  2,872 
11/13/2024 144.02  144.84  142.30  142.30  9,090 
11/12/2024 143.02  144.84  143.02  144.84  978.00 
11/11/2024 142.50  144.60  142.50  144.60  15,840 
11/08/2024 142.98  142.98  142.00  142.80  10,161 
11/07/2024 142.00  142.98  142.00  142.98  1,134 
11/06/2024 142.02  142.98  142.00  142.00  1,263 
11/05/2024 143.96  143.96  142.02  142.02  292.00 
11/04/2024 143.00  143.98  142.04  143.98  259.00 
11/01/2024 144.98  145.00  142.02  142.02  40,692 
10/31/2024 144.36  144.48  144.00  144.00  2,690 
10/30/2024 144.48  144.50  144.10  144.48  135.00 
10/29/2024 143.70  144.48  143.52  144.00  1,388 
10/28/2024 144.90  144.90  143.50  143.52  1,821 
10/25/2024 144.96  144.96  143.02  144.52  1,102 
10/24/2024 144.94  144.98  143.00  144.74  13,178 
10/23/2024 141.88  148.00  140.98  143.02  31,064 
10/22/2024 139.00  141.90  139.00  141.02  16,821 
10/21/2024 139.20  139.98  137.98  139.50  15,772 
10/18/2024 139.48  139.48  139.20  139.20  5,726 
10/17/2024 139.48  139.50  139.20  139.50  5,726 
10/16/2024 139.48  139.50  139.02  139.50  7,642 
10/15/2024 139.48  139.50  139.02  139.02  6,110 
10/14/2024 138.50  138.98  137.00  138.02  868.00 
10/11/2024 138.50  139.48  138.40  139.48  6,427 
10/10/2024 139.00  139.50  137.00  137.00  6,427 
10/09/2024 139.00  139.00  137.00  139.00  6,324 
10/08/2024 136.00  139.50  136.00  138.00  39,189 
10/07/2024 135.02  135.04  135.02  135.02  129.00 
10/04/2024 137.04  138.00  136.00  136.10  1,507 
10/03/2024 137.98  138.00  135.98  137.98  4,750 
10/02/2024 138.98  139.00  138.98  138.98  638.00 
10/01/2024 141.00  141.00  133.00  133.00  789.00 
09/30/2024 138.00  138.00  136.00  136.00  342.00 
09/27/2024 136.00  138.00  136.00  137.00  623.00 
09/26/2024 137.00  139.00  136.00  136.00  10,211 
09/25/2024 133.02  136.98  133.00  133.00  407.00 
09/24/2024 133.50  137.00  133.00  137.00  12,131 
09/23/2024 133.02  134.50  133.02  134.00  275.00 
09/20/2024 136.50  136.50  133.00  133.00  793.00 
09/19/2024 135.48  136.50  135.48  135.48  1,740 
09/18/2024 135.00  135.22  135.00  135.22  1,079 
09/17/2024 136.50  136.80  133.10  135.00  3,562 
09/16/2024 135.00  137.00  135.00  136.50  152,069 
09/13/2024 136.86  137.00  133.84  133.84  4,815 
09/12/2024 137.50  137.50  132.02  133.00  2,403 
09/11/2024 138.00  138.00  137.00  137.00  1,456 
09/10/2024 136.00  137.60  136.00  137.00  10,569 
09/09/2024 133.00  135.02  133.00  135.02  5,916 

About Helgeland Sparebank Stock history

Helgeland Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helgeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helgeland Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helgeland Sparebank stock prices may prove useful in developing a viable investing in Helgeland Sparebank
SpareBank 1 Helgeland provides various financial products and services to retail customers, small and medium enterprises, municipal authorities, and institutions in Norway. The company was founded in 1860 and is headquartered in Mo i Rana, Norway. SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 141 people.

Helgeland Sparebank Stock Technical Analysis

Helgeland Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helgeland Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helgeland Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Helgeland Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helgeland Sparebank's price direction in advance. Along with the technical and fundamental analysis of Helgeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helgeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Helgeland Stock

Helgeland Sparebank financial ratios help investors to determine whether Helgeland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Helgeland with respect to the benefits of owning Helgeland Sparebank security.