Helgeland Sparebank (Norway) Price History
HELG Stock | NOK 140.00 2.48 1.74% |
If you're considering investing in Helgeland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helgeland Sparebank stands at 140.00, as last reported on the 2nd of December, with the highest price reaching 142.00 and the lowest price hitting 140.00 during the day. As of now, Helgeland Stock is very steady. Helgeland Sparebank holds Efficiency (Sharpe) Ratio of 0.0842, which attests that the entity had a 0.0842% return per unit of risk over the last 3 months. We have found thirty technical indicators for Helgeland Sparebank, which you can use to evaluate the volatility of the firm. Please check out Helgeland Sparebank's Market Risk Adjusted Performance of (1.49), risk adjusted performance of 0.069, and Downside Deviation of 1.42 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Helgeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Helgeland |
Sharpe Ratio = 0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HELG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Helgeland Sparebank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helgeland Sparebank by adding it to a well-diversified portfolio.
Helgeland Sparebank Stock Price History Chart
There are several ways to analyze Helgeland Stock price data. The simplest method is using a basic Helgeland candlestick price chart, which shows Helgeland Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 146.44 |
Lowest Price | September 12, 2024 | 133.0 |
Helgeland Sparebank December 2, 2024 Stock Price Synopsis
Various analyses of Helgeland Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helgeland Stock. It can be used to describe the percentage change in the price of Helgeland Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helgeland Stock.Helgeland Sparebank Price Daily Balance Of Power | (1.24) | |
Helgeland Sparebank Price Rate Of Daily Change | 0.98 | |
Helgeland Sparebank Price Action Indicator | (2.24) |
Helgeland Sparebank December 2, 2024 Stock Price Analysis
Helgeland Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 142.00 | 142.00 | 140.00 | 140.00 | ||
11/29/2024 | 142.00 | 142.00 | 140.00 | 140.00 | 2,337 | |
11/28/2024 | 143.02 | 143.50 | 142.48 | 142.48 | 4,833 | |
11/27/2024 | 143.20 | 143.70 | 143.00 | 143.70 | 7,433 | |
11/26/2024 | 143.00 | 145.00 | 143.00 | 144.00 | 23,709 | |
11/25/2024 | 141.00 | 145.00 | 141.00 | 145.00 | 2,054 | |
11/22/2024 | 142.00 | 142.00 | 141.00 | 141.00 | 1,673 | |
11/21/2024 | 144.00 | 144.00 | 143.44 | 143.48 | 72,864 | |
11/20/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 7,465 | |
11/19/2024 | 144.96 | 145.00 | 143.70 | 143.98 | 7,449 | |
11/18/2024 | 141.00 | 145.00 | 141.00 | 145.00 | 3,139 | |
11/15/2024 | 147.00 | 147.88 | 142.00 | 142.94 | 5,252 | |
11/14/2024 | 142.10 | 146.44 | 142.10 | 146.44 | 2,872 | |
11/13/2024 | 144.02 | 144.84 | 142.30 | 142.30 | 9,090 | |
11/12/2024 | 143.02 | 144.84 | 143.02 | 144.84 | 978.00 | |
11/11/2024 | 142.50 | 144.60 | 142.50 | 144.60 | 15,840 | |
11/08/2024 | 142.98 | 142.98 | 142.00 | 142.80 | 10,161 | |
11/07/2024 | 142.00 | 142.98 | 142.00 | 142.98 | 1,134 | |
11/06/2024 | 142.02 | 142.98 | 142.00 | 142.00 | 1,263 | |
11/05/2024 | 143.96 | 143.96 | 142.02 | 142.02 | 292.00 | |
11/04/2024 | 143.00 | 143.98 | 142.04 | 143.98 | 259.00 | |
11/01/2024 | 144.98 | 145.00 | 142.02 | 142.02 | 40,692 | |
10/31/2024 | 144.36 | 144.48 | 144.00 | 144.00 | 2,690 | |
10/30/2024 | 144.48 | 144.50 | 144.10 | 144.48 | 135.00 | |
10/29/2024 | 143.70 | 144.48 | 143.52 | 144.00 | 1,388 | |
10/28/2024 | 144.90 | 144.90 | 143.50 | 143.52 | 1,821 | |
10/25/2024 | 144.96 | 144.96 | 143.02 | 144.52 | 1,102 | |
10/24/2024 | 144.94 | 144.98 | 143.00 | 144.74 | 13,178 | |
10/23/2024 | 141.88 | 148.00 | 140.98 | 143.02 | 31,064 | |
10/22/2024 | 139.00 | 141.90 | 139.00 | 141.02 | 16,821 | |
10/21/2024 | 139.20 | 139.98 | 137.98 | 139.50 | 15,772 | |
10/18/2024 | 139.48 | 139.48 | 139.20 | 139.20 | 5,726 | |
10/17/2024 | 139.48 | 139.50 | 139.20 | 139.50 | 5,726 | |
10/16/2024 | 139.48 | 139.50 | 139.02 | 139.50 | 7,642 | |
10/15/2024 | 139.48 | 139.50 | 139.02 | 139.02 | 6,110 | |
10/14/2024 | 138.50 | 138.98 | 137.00 | 138.02 | 868.00 | |
10/11/2024 | 138.50 | 139.48 | 138.40 | 139.48 | 6,427 | |
10/10/2024 | 139.00 | 139.50 | 137.00 | 137.00 | 6,427 | |
10/09/2024 | 139.00 | 139.00 | 137.00 | 139.00 | 6,324 | |
10/08/2024 | 136.00 | 139.50 | 136.00 | 138.00 | 39,189 | |
10/07/2024 | 135.02 | 135.04 | 135.02 | 135.02 | 129.00 | |
10/04/2024 | 137.04 | 138.00 | 136.00 | 136.10 | 1,507 | |
10/03/2024 | 137.98 | 138.00 | 135.98 | 137.98 | 4,750 | |
10/02/2024 | 138.98 | 139.00 | 138.98 | 138.98 | 638.00 | |
10/01/2024 | 141.00 | 141.00 | 133.00 | 133.00 | 789.00 | |
09/30/2024 | 138.00 | 138.00 | 136.00 | 136.00 | 342.00 | |
09/27/2024 | 136.00 | 138.00 | 136.00 | 137.00 | 623.00 | |
09/26/2024 | 137.00 | 139.00 | 136.00 | 136.00 | 10,211 | |
09/25/2024 | 133.02 | 136.98 | 133.00 | 133.00 | 407.00 | |
09/24/2024 | 133.50 | 137.00 | 133.00 | 137.00 | 12,131 | |
09/23/2024 | 133.02 | 134.50 | 133.02 | 134.00 | 275.00 | |
09/20/2024 | 136.50 | 136.50 | 133.00 | 133.00 | 793.00 | |
09/19/2024 | 135.48 | 136.50 | 135.48 | 135.48 | 1,740 | |
09/18/2024 | 135.00 | 135.22 | 135.00 | 135.22 | 1,079 | |
09/17/2024 | 136.50 | 136.80 | 133.10 | 135.00 | 3,562 | |
09/16/2024 | 135.00 | 137.00 | 135.00 | 136.50 | 152,069 | |
09/13/2024 | 136.86 | 137.00 | 133.84 | 133.84 | 4,815 | |
09/12/2024 | 137.50 | 137.50 | 132.02 | 133.00 | 2,403 | |
09/11/2024 | 138.00 | 138.00 | 137.00 | 137.00 | 1,456 | |
09/10/2024 | 136.00 | 137.60 | 136.00 | 137.00 | 10,569 | |
09/09/2024 | 133.00 | 135.02 | 133.00 | 135.02 | 5,916 |
About Helgeland Sparebank Stock history
Helgeland Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helgeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helgeland Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helgeland Sparebank stock prices may prove useful in developing a viable investing in Helgeland Sparebank
SpareBank 1 Helgeland provides various financial products and services to retail customers, small and medium enterprises, municipal authorities, and institutions in Norway. The company was founded in 1860 and is headquartered in Mo i Rana, Norway. SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 141 people.
Helgeland Sparebank Stock Technical Analysis
Helgeland Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Helgeland Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helgeland Sparebank's price direction in advance. Along with the technical and fundamental analysis of Helgeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helgeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.069 | |||
Jensen Alpha | 0.1203 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Helgeland Stock
Helgeland Sparebank financial ratios help investors to determine whether Helgeland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Helgeland with respect to the benefits of owning Helgeland Sparebank security.