Heineken (Netherlands) Price History

HEIA Stock  EUR 78.84  0.16  0.20%   
If you're considering investing in Heineken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken stands at 78.84, as last reported on the 17th of March 2025, with the highest price reaching 79.24 and the lowest price hitting 78.44 during the day. Heineken appears to be very steady, given 3 months investment horizon. Heineken holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heineken, which you can use to evaluate the volatility of the firm. Please utilize Heineken's Downside Deviation of 1.16, risk adjusted performance of 0.0875, and Market Risk Adjusted Performance of 0.4808 to validate if our risk estimates are consistent with your expectations.
  
Heineken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Heineken is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken by adding it to a well-diversified portfolio.

Heineken Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202582.28
Lowest PriceJanuary 14, 202564.08

Heineken March 17, 2025 Stock Price Synopsis

Various analyses of Heineken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken Stock. It can be used to describe the percentage change in the price of Heineken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken Stock.
Heineken Accumulation Distribution 5,134 
Heineken Price Action Indicator 0.08 
Heineken Price Daily Balance Of Power 0.20 
Heineken Price Rate Of Daily Change 1.00 

Heineken March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken Stock Price History Data

The price series of Heineken for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.2 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.76. The median price for the last 90 days is 68.96. The company completed 5:4 stock split on 4th of May 2004. Heineken completed dividends distribution on 2022-08-03.
OpenHighLowCloseVolume
03/17/2025 78.74  79.24  78.44  78.84  508,563 
03/14/2025 78.50  79.34  78.16  78.68  965,763 
03/13/2025 78.50  78.60  77.60  77.60  928,292 
03/12/2025 79.84  80.24  78.52  78.78  974,270 
03/11/2025 80.52  81.52  79.16  79.50  1,147,819 
03/10/2025 81.10  81.36  80.48  80.70  973,955 
03/07/2025 80.80  81.38  79.68  81.36  981,101 
03/06/2025 80.20  80.56  79.50  80.16  800,457 
03/05/2025 81.00  81.26  80.04  80.04  892,641 
03/04/2025 80.32  81.58  80.30  81.58  1,164,278 
03/03/2025 81.08  81.42  80.32  80.54  663,330 
02/28/2025 80.50  81.40  80.12  81.20  1,753,941 
02/27/2025 81.44  81.70  80.50  80.70  872,976 
02/26/2025 80.92  82.78  80.64  82.28  1,713,145 
02/25/2025 79.64  80.84  79.50  80.72  1,207,386 
02/24/2025 78.60  80.04  78.00  80.04  1,132,342 
02/21/2025 77.86  78.24  77.44  78.24  787,647 
02/20/2025 77.98  78.52  76.94  77.56  783,736 
02/19/2025 78.60  78.74  77.66  77.98  695,360 
02/18/2025 78.86  78.94  78.18  78.70  691,775 
02/17/2025 79.10  79.28  78.16  79.06  722,703 
02/14/2025 79.34  80.10  78.78  79.48  1,092,410 
02/13/2025 79.34  79.90  77.88  79.38  1,494,603 
02/12/2025 76.24  77.78  75.00  77.54  3,597,691 
02/11/2025 68.82  69.18  67.92  67.96  1,038,388 
02/10/2025 68.10  68.80  68.02  68.48  607,369 
02/07/2025 67.24  68.12  67.10  67.92  969,119 
02/06/2025 65.42  67.34  65.28  67.32  987,891 
02/05/2025 65.40  65.78  64.84  65.08  968,337 
02/04/2025 65.34  66.08  65.20  65.48  725,514 
02/03/2025 65.20  66.30  65.12  66.20  802,844 
01/31/2025 67.52  67.68  67.10  67.10  703,676 
01/30/2025 67.26  67.70  66.90  67.52  595,556 
01/29/2025 67.50  67.70  66.88  67.18  705,218 
01/28/2025 67.54  68.58  67.50  67.86  773,207 
01/27/2025 66.18  67.48  66.18  67.48  816,638 
01/24/2025 66.00  66.50  65.90  66.34  634,759 
01/23/2025 65.58  66.44  65.52  65.78  764,815 
01/22/2025 65.72  66.22  65.66  65.82  869,842 
01/21/2025 66.18  66.18  65.54  66.00  687,557 
01/20/2025 66.40  66.80  65.80  66.52  767,257 
01/17/2025 66.12  66.48  65.72  66.28  1,161,603 
01/16/2025 64.56  65.44  64.54  65.44  1,287,550 
01/15/2025 64.32  64.50  63.58  64.16  1,891,431 
01/14/2025 65.26  65.72  64.08  64.08  881,874 
01/13/2025 64.80  65.14  64.16  64.60  973,880 
01/10/2025 67.00  67.14  64.98  64.98  1,272,764 
01/09/2025 67.22  67.74  67.02  67.24  434,835 
01/08/2025 68.50  68.62  67.14  67.56  499,573 
01/07/2025 68.50  68.98  67.98  68.60  619,752 
01/06/2025 67.60  68.26  66.88  68.26  799,477 
01/03/2025 69.04  69.12  67.60  67.74  515,391 
01/02/2025 68.92  69.08  68.12  68.96  464,782 
12/31/2024 68.16  68.70  68.14  68.70  292,378 
12/30/2024 68.84  69.28  68.26  68.36  361,081 
12/27/2024 68.50  69.18  68.14  69.18  608,494 
12/24/2024 68.34  68.72  68.34  68.46  126,957 
12/23/2024 68.04  68.38  67.72  68.24  405,639 
12/20/2024 68.84  68.90  68.18  68.32  959,884 
12/19/2024 68.90  69.22  68.12  69.16  703,038 
12/18/2024 69.98  70.30  69.48  69.56  786,435 

About Heineken Stock history

Heineken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken stock prices may prove useful in developing a viable investing in Heineken
Heineken N.V. engages in brewing and selling beer and cider. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. HEINEKEN operates under Beverage Manufacturers classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 80000 people.

Heineken Stock Technical Analysis

Heineken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heineken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Heineken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken's price direction in advance. Along with the technical and fundamental analysis of Heineken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heineken Stock Analysis

When running Heineken's price analysis, check to measure Heineken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken is operating at the current time. Most of Heineken's value examination focuses on studying past and present price action to predict the probability of Heineken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken's price. Additionally, you may evaluate how the addition of Heineken to your portfolios can decrease your overall portfolio volatility.