Heineken (Netherlands) Price History
HEIA Stock | EUR 78.84 0.16 0.20% |
If you're considering investing in Heineken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken stands at 78.84, as last reported on the 17th of March 2025, with the highest price reaching 79.24 and the lowest price hitting 78.44 during the day. Heineken appears to be very steady, given 3 months investment horizon. Heineken holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heineken, which you can use to evaluate the volatility of the firm. Please utilize Heineken's Downside Deviation of 1.16, risk adjusted performance of 0.0875, and Market Risk Adjusted Performance of 0.4808 to validate if our risk estimates are consistent with your expectations.
Heineken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heineken |
Sharpe Ratio = 0.1014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HEIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Heineken is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken by adding it to a well-diversified portfolio.
Heineken Stock Price History Chart
There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 82.28 |
Lowest Price | January 14, 2025 | 64.08 |
Heineken March 17, 2025 Stock Price Synopsis
Various analyses of Heineken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken Stock. It can be used to describe the percentage change in the price of Heineken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken Stock.Heineken Accumulation Distribution | 5,134 | |
Heineken Price Action Indicator | 0.08 | |
Heineken Price Daily Balance Of Power | 0.20 | |
Heineken Price Rate Of Daily Change | 1.00 |
Heineken March 17, 2025 Stock Price Analysis
Heineken Stock Price History Data
The price series of Heineken for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.2 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.76. The median price for the last 90 days is 68.96. The company completed 5:4 stock split on 4th of May 2004. Heineken completed dividends distribution on 2022-08-03.Open | High | Low | Close | Volume | ||
03/17/2025 | 78.74 | 79.24 | 78.44 | 78.84 | 508,563 | |
03/14/2025 | 78.50 | 79.34 | 78.16 | 78.68 | 965,763 | |
03/13/2025 | 78.50 | 78.60 | 77.60 | 77.60 | 928,292 | |
03/12/2025 | 79.84 | 80.24 | 78.52 | 78.78 | 974,270 | |
03/11/2025 | 80.52 | 81.52 | 79.16 | 79.50 | 1,147,819 | |
03/10/2025 | 81.10 | 81.36 | 80.48 | 80.70 | 973,955 | |
03/07/2025 | 80.80 | 81.38 | 79.68 | 81.36 | 981,101 | |
03/06/2025 | 80.20 | 80.56 | 79.50 | 80.16 | 800,457 | |
03/05/2025 | 81.00 | 81.26 | 80.04 | 80.04 | 892,641 | |
03/04/2025 | 80.32 | 81.58 | 80.30 | 81.58 | 1,164,278 | |
03/03/2025 | 81.08 | 81.42 | 80.32 | 80.54 | 663,330 | |
02/28/2025 | 80.50 | 81.40 | 80.12 | 81.20 | 1,753,941 | |
02/27/2025 | 81.44 | 81.70 | 80.50 | 80.70 | 872,976 | |
02/26/2025 | 80.92 | 82.78 | 80.64 | 82.28 | 1,713,145 | |
02/25/2025 | 79.64 | 80.84 | 79.50 | 80.72 | 1,207,386 | |
02/24/2025 | 78.60 | 80.04 | 78.00 | 80.04 | 1,132,342 | |
02/21/2025 | 77.86 | 78.24 | 77.44 | 78.24 | 787,647 | |
02/20/2025 | 77.98 | 78.52 | 76.94 | 77.56 | 783,736 | |
02/19/2025 | 78.60 | 78.74 | 77.66 | 77.98 | 695,360 | |
02/18/2025 | 78.86 | 78.94 | 78.18 | 78.70 | 691,775 | |
02/17/2025 | 79.10 | 79.28 | 78.16 | 79.06 | 722,703 | |
02/14/2025 | 79.34 | 80.10 | 78.78 | 79.48 | 1,092,410 | |
02/13/2025 | 79.34 | 79.90 | 77.88 | 79.38 | 1,494,603 | |
02/12/2025 | 76.24 | 77.78 | 75.00 | 77.54 | 3,597,691 | |
02/11/2025 | 68.82 | 69.18 | 67.92 | 67.96 | 1,038,388 | |
02/10/2025 | 68.10 | 68.80 | 68.02 | 68.48 | 607,369 | |
02/07/2025 | 67.24 | 68.12 | 67.10 | 67.92 | 969,119 | |
02/06/2025 | 65.42 | 67.34 | 65.28 | 67.32 | 987,891 | |
02/05/2025 | 65.40 | 65.78 | 64.84 | 65.08 | 968,337 | |
02/04/2025 | 65.34 | 66.08 | 65.20 | 65.48 | 725,514 | |
02/03/2025 | 65.20 | 66.30 | 65.12 | 66.20 | 802,844 | |
01/31/2025 | 67.52 | 67.68 | 67.10 | 67.10 | 703,676 | |
01/30/2025 | 67.26 | 67.70 | 66.90 | 67.52 | 595,556 | |
01/29/2025 | 67.50 | 67.70 | 66.88 | 67.18 | 705,218 | |
01/28/2025 | 67.54 | 68.58 | 67.50 | 67.86 | 773,207 | |
01/27/2025 | 66.18 | 67.48 | 66.18 | 67.48 | 816,638 | |
01/24/2025 | 66.00 | 66.50 | 65.90 | 66.34 | 634,759 | |
01/23/2025 | 65.58 | 66.44 | 65.52 | 65.78 | 764,815 | |
01/22/2025 | 65.72 | 66.22 | 65.66 | 65.82 | 869,842 | |
01/21/2025 | 66.18 | 66.18 | 65.54 | 66.00 | 687,557 | |
01/20/2025 | 66.40 | 66.80 | 65.80 | 66.52 | 767,257 | |
01/17/2025 | 66.12 | 66.48 | 65.72 | 66.28 | 1,161,603 | |
01/16/2025 | 64.56 | 65.44 | 64.54 | 65.44 | 1,287,550 | |
01/15/2025 | 64.32 | 64.50 | 63.58 | 64.16 | 1,891,431 | |
01/14/2025 | 65.26 | 65.72 | 64.08 | 64.08 | 881,874 | |
01/13/2025 | 64.80 | 65.14 | 64.16 | 64.60 | 973,880 | |
01/10/2025 | 67.00 | 67.14 | 64.98 | 64.98 | 1,272,764 | |
01/09/2025 | 67.22 | 67.74 | 67.02 | 67.24 | 434,835 | |
01/08/2025 | 68.50 | 68.62 | 67.14 | 67.56 | 499,573 | |
01/07/2025 | 68.50 | 68.98 | 67.98 | 68.60 | 619,752 | |
01/06/2025 | 67.60 | 68.26 | 66.88 | 68.26 | 799,477 | |
01/03/2025 | 69.04 | 69.12 | 67.60 | 67.74 | 515,391 | |
01/02/2025 | 68.92 | 69.08 | 68.12 | 68.96 | 464,782 | |
12/31/2024 | 68.16 | 68.70 | 68.14 | 68.70 | 292,378 | |
12/30/2024 | 68.84 | 69.28 | 68.26 | 68.36 | 361,081 | |
12/27/2024 | 68.50 | 69.18 | 68.14 | 69.18 | 608,494 | |
12/24/2024 | 68.34 | 68.72 | 68.34 | 68.46 | 126,957 | |
12/23/2024 | 68.04 | 68.38 | 67.72 | 68.24 | 405,639 | |
12/20/2024 | 68.84 | 68.90 | 68.18 | 68.32 | 959,884 | |
12/19/2024 | 68.90 | 69.22 | 68.12 | 69.16 | 703,038 | |
12/18/2024 | 69.98 | 70.30 | 69.48 | 69.56 | 786,435 |
About Heineken Stock history
Heineken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken stock prices may prove useful in developing a viable investing in Heineken
Heineken N.V. engages in brewing and selling beer and cider. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. HEINEKEN operates under Beverage Manufacturers classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 80000 people.
Heineken Stock Technical Analysis
Heineken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Heineken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heineken's price direction in advance. Along with the technical and fundamental analysis of Heineken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0875 | |||
Jensen Alpha | 0.2315 | |||
Total Risk Alpha | 0.4525 | |||
Sortino Ratio | 0.2571 | |||
Treynor Ratio | 0.4708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heineken Stock Analysis
When running Heineken's price analysis, check to measure Heineken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken is operating at the current time. Most of Heineken's value examination focuses on studying past and present price action to predict the probability of Heineken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken's price. Additionally, you may evaluate how the addition of Heineken to your portfolios can decrease your overall portfolio volatility.