Heidelberg Materials (Germany) Price History

HEI Stock   119.20  1.10  0.91%   
If you're considering investing in Heidelberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heidelberg Materials stands at 119.20, as last reported on the 22nd of December, with the highest price reaching 119.70 and the lowest price hitting 117.85 during the day. Heidelberg Materials appears to be very steady, given 3 months investment horizon. Heidelberg Materials holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Heidelberg Materials, which you can use to evaluate the volatility of the firm. Please utilize Heidelberg Materials' Downside Deviation of 1.14, market risk adjusted performance of 0.6793, and Risk Adjusted Performance of 0.1546 to validate if our risk estimates are consistent with your expectations.
  
Heidelberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1979

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Heidelberg Materials is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heidelberg Materials by adding it to a well-diversified portfolio.

Heidelberg Materials Stock Price History Chart

There are several ways to analyze Heidelberg Stock price data. The simplest method is using a basic Heidelberg candlestick price chart, which shows Heidelberg Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024126.9
Lowest PriceOctober 3, 202496.46

Heidelberg Materials December 22, 2024 Stock Price Synopsis

Various analyses of Heidelberg Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heidelberg Stock. It can be used to describe the percentage change in the price of Heidelberg Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heidelberg Stock.
Heidelberg Materials Price Action Indicator(0.12)
Heidelberg Materials Price Daily Balance Of Power(0.59)
Heidelberg Materials Price Rate Of Daily Change 0.99 

Heidelberg Materials December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heidelberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heidelberg Materials intraday prices and daily technical indicators to check the level of noise trading in Heidelberg Stock and then apply it to test your longer-term investment strategies against Heidelberg.

Heidelberg Stock Price History Data

The price series of Heidelberg Materials for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 30.44 with a coefficient of variation of 10.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.46. The median price for the last 90 days is 107.75. The company completed 193:178 stock split on 24th of September 2009. Heidelberg Materials completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
12/22/2024
 119.10  119.70  117.85  119.20 
12/20/2024 119.10  119.70  117.85  119.20  344,942 
12/19/2024 121.00  122.05  119.50  120.30  349,333 
12/18/2024 122.65  123.80  122.10  123.50  254,945 
12/17/2024 123.25  123.55  122.30  123.20  272,465 
12/16/2024 125.00  125.40  123.10  123.55  368,916 
12/13/2024 125.55  126.45  124.85  125.10  536,134 
12/12/2024 126.50  127.10  125.25  125.60  358,440 
12/11/2024 123.30  126.90  122.05  126.90  473,382 
12/10/2024 121.95  124.65  121.95  123.60  343,693 
12/09/2024 122.90  123.30  121.80  122.20  287,873 
12/06/2024 123.30  123.45  121.90  122.55  336,837 
12/05/2024 121.10  123.60  121.05  123.55  358,725 
12/04/2024 124.15  124.90  120.60  120.80  307,309 
12/03/2024 120.25  124.10  120.25  123.85  424,422 
12/02/2024 119.45  120.70  119.20  120.00  454,928 
11/29/2024 119.10  119.75  118.15  119.40  436,463 
11/28/2024 118.50  119.40  117.90  119.15  245,069 
11/27/2024 118.50  118.70  117.00  117.80  182,466 
11/26/2024 118.70  119.15  117.75  118.45  178,935 
11/25/2024 119.80  120.45  119.05  119.60  646,118 
11/22/2024 118.55  119.55  117.10  118.80  371,684 
11/21/2024 118.45  118.85  117.20  118.30  308,448 
11/20/2024 120.50  121.00  118.15  118.15  514,908 
11/19/2024 118.20  118.75  115.60  118.30  402,453 
11/18/2024 118.20  118.50  117.40  118.40  313,766 
11/15/2024 118.25  119.10  117.10  118.00  405,908 
11/14/2024 118.25  119.10  117.25  118.80  364,192 
11/13/2024 118.60  120.00  117.60  118.55  343,964 
11/12/2024 120.60  121.35  117.80  118.65  442,035 
11/11/2024 117.80  122.00  117.80  121.10  675,063 
11/08/2024 114.60  117.35  113.35  116.25  516,236 
11/07/2024 112.05  117.00  111.30  114.60  1,084,671 
11/06/2024 108.45  110.95  106.95  107.75  472,309 
11/05/2024 102.55  105.20  102.05  105.15  357,580 
11/04/2024 102.00  102.90  102.00  102.35  192,284 
11/01/2024 101.50  102.75  101.35  102.30  296,659 
10/31/2024 100.55  101.65  100.15  101.20  459,988 
10/30/2024 100.55  101.65  99.40  101.20  264,819 
10/29/2024 101.40  102.40  100.40  100.85  262,534 
10/28/2024 99.80  101.10  99.56  100.80  283,260 
10/25/2024 96.82  99.66  96.82  99.02  276,030 
10/24/2024 97.34  97.78  96.86  96.88  242,669 
10/23/2024 97.80  98.40  97.26  97.46  306,422 
10/22/2024 97.66  98.36  97.10  98.36  182,361 
10/21/2024 98.54  99.10  97.92  98.26  131,927 
10/18/2024 98.30  98.98  97.32  98.70  220,289 
10/17/2024 96.38  98.96  96.38  98.18  247,386 
10/16/2024 96.16  97.34  96.16  96.46  370,673 
10/15/2024 98.86  99.02  96.74  97.02  322,987 
10/14/2024 98.02  98.70  97.80  98.16  157,205 
10/11/2024 98.50  98.60  97.36  98.02  225,537 
10/10/2024 98.98  99.20  97.62  98.44  247,962 
10/09/2024 96.68  99.50  95.82  99.16  263,370 
10/08/2024 97.90  98.40  96.02  96.64  313,928 
10/07/2024 100.30  100.75  97.06  98.50  335,352 
10/04/2024 96.50  98.48  96.46  97.38  237,121 
10/03/2024 96.88  96.94  95.50  96.46  219,261 
10/02/2024 97.38  98.20  96.56  97.34  265,694 
10/01/2024 98.04  99.08  96.22  97.18  238,864 
09/30/2024 98.54  99.02  97.60  97.60  399,169 

About Heidelberg Materials Stock history

Heidelberg Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heidelberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heidelberg Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heidelberg Materials stock prices may prove useful in developing a viable investing in Heidelberg Materials

Heidelberg Materials Stock Technical Analysis

Heidelberg Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heidelberg Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heidelberg Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Heidelberg Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heidelberg Materials' price direction in advance. Along with the technical and fundamental analysis of Heidelberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heidelberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heidelberg Stock Analysis

When running Heidelberg Materials' price analysis, check to measure Heidelberg Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heidelberg Materials is operating at the current time. Most of Heidelberg Materials' value examination focuses on studying past and present price action to predict the probability of Heidelberg Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heidelberg Materials' price. Additionally, you may evaluate how the addition of Heidelberg Materials to your portfolios can decrease your overall portfolio volatility.