Power Assets (Germany) Price History
HEH Stock | EUR 6.40 0.15 2.40% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Assets stands at 6.40, as last reported on the 21st of December, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day. At this point, Power Assets is somewhat reliable. Power Assets Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.053, which implies the firm had a 0.053% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Power Assets Holdings, which you can use to evaluate the volatility of the company. Please check Power Assets' Coefficient Of Variation of (54,043), risk adjusted performance of 0.0028, and Variance of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0699%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HEH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Power Assets is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Assets by adding it to a well-diversified portfolio.
Power Assets Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 6.4 |
Lowest Price | October 2, 2024 | 5.65 |
Power Assets December 21, 2024 Stock Price Synopsis
Various analyses of Power Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Assets Price Rate Of Daily Change | 1.02 | |
Power Assets Price Action Indicator | 0.08 |
Power Assets December 21, 2024 Stock Price Analysis
Power Stock Price History Data
The price series of Power Assets for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.05. The median price for the last 90 days is 6.1. The company completed dividends distribution on 2022-09-01.Open | High | Low | Close | Volume | ||
12/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 8.00 | |
12/19/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 | |
12/18/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
12/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
12/16/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 8.00 | |
12/13/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 | |
12/12/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 8.00 | |
12/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 8.00 | |
12/10/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 8.00 | |
12/09/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 | |
12/06/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 | |
12/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 8.00 | |
12/04/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 8.00 | |
12/03/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8.00 | |
12/02/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/28/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/27/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/26/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8.00 | |
11/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 318.00 | |
11/21/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 318.00 | |
11/20/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 318.00 | |
11/19/2024 | 6.10 | 6.20 | 6.10 | 6.20 | 318.00 | |
11/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/15/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/14/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
11/13/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
11/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/11/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/08/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/07/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 694.00 | |
11/06/2024 | 6.05 | 6.10 | 6.05 | 6.10 | 1.00 | |
11/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/01/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/31/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,000.00 | |
10/29/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/28/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/21/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,000.00 | |
10/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000.00 | |
10/16/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000.00 | |
10/15/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,000.00 | |
10/14/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,000.00 | |
10/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1,000.00 | |
10/10/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | |
10/09/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1,000.00 | |
10/08/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
10/07/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
10/04/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
10/03/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
10/02/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,000.00 | |
10/01/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
09/30/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
09/27/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 |
About Power Assets Stock history
Power Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Assets Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Assets stock prices may prove useful in developing a viable investing in Power Assets
Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. Power Assets Holdings Limited was incorporated in 1976 and is based in Central, Hong Kong. Power Assets operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11 people.
Power Assets Stock Technical Analysis
Power Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Power Assets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Assets' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.1798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Assets' price analysis, check to measure Power Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Assets is operating at the current time. Most of Power Assets' value examination focuses on studying past and present price action to predict the probability of Power Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Assets' price. Additionally, you may evaluate how the addition of Power Assets to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |