Ishares Currency Hedged Etf Price History

HEEM Etf  USD 27.04  0.03  0.11%   
Below is the normalized historical share price chart for iShares Currency Hedged extending back to September 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Currency stands at 27.04, as last reported on the 9th of January, with the highest price reaching 27.04 and the lowest price hitting 27.01 during the day.
3 y Volatility
14.43
200 Day MA
27.1573
1 y Volatility
8.77
50 Day MA
27.79
Inception Date
2014-09-23
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Currency Hedged holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. iShares Currency Hedged exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Currency's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.66), and Standard Deviation of 0.8732 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEEM

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Currency is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Currency by adding IShares Currency to a well-diversified portfolio.
Average Mkt Cap Mil
48.1 K

IShares Currency Etf Price History Chart

There are several ways to analyze iShares Currency Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Currency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202428.43
Lowest PriceNovember 15, 202426.87

IShares Currency January 9, 2025 Etf Price Synopsis

Various analyses of IShares Currency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Currency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Currency Price Action Indicator 0.03 
IShares Currency Price Daily Balance Of Power 1.00 
IShares Currency Price Rate Of Daily Change 1.00 

IShares Currency January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Currency Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Currency intraday prices and daily technical indicators to check the level of noise trading in iShares Currency Hedged Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Currency for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.41 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.64. The median price for the last 90 days is 27.55. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
01/09/2025
 27.01  27.04  27.01  27.04 
01/08/2025 26.88  27.04  26.88  27.04  29,140 
01/07/2025 27.29  27.29  27.01  27.01  7,697 
01/06/2025 27.26  27.44  27.18  27.20  15,761 
01/03/2025 27.17  27.40  27.17  27.40  66,081 
01/02/2025 27.05  27.07  26.92  26.93  13,500 
12/31/2024 27.05  27.14  27.01  27.03  3,300 
12/30/2024 26.99  27.11  26.98  27.04  34,900 
12/27/2024 27.26  27.26  27.12  27.21  18,507 
12/26/2024 27.34  27.37  27.31  27.34  22,400 
12/24/2024 27.33  27.42  27.32  27.34  13,337 
12/23/2024 27.00  27.32  27.00  27.27  14,491 
12/20/2024 26.77  27.21  26.77  27.06  18,523 
12/19/2024 27.18  27.18  27.05  27.05  10,278 
12/18/2024 27.49  27.49  26.93  27.03  23,875 
12/17/2024 27.40  27.50  27.39  27.47  14,999 
12/16/2024 27.64  27.64  27.53  27.55  17,094 
12/13/2024 27.63  27.66  27.63  27.64  145,672 
12/12/2024 27.62  27.68  27.58  27.60  13,335 
12/11/2024 27.64  27.71  27.61  27.68  4,827 
12/10/2024 27.78  27.78  27.62  27.63  6,412 
12/09/2024 28.12  28.26  28.09  28.09  6,206 
12/06/2024 27.45  27.58  27.45  27.47  4,283 
12/05/2024 27.31  27.54  27.31  27.47  6,949 
12/04/2024 27.34  27.35  27.20  27.27  57,267 
12/03/2024 27.05  27.32  27.05  27.26  71,341 
12/02/2024 27.04  27.27  27.04  27.21  68,142 
11/29/2024 26.97  27.08  26.91  27.08  2,115 
11/27/2024 27.09  27.09  26.90  27.02  31,650 
11/26/2024 26.99  27.02  26.97  27.00  5,018 
11/25/2024 27.17  27.17  27.01  27.05  7,975 
11/22/2024 27.20  27.20  27.03  27.07  2,941 
11/21/2024 27.01  27.12  26.95  27.06  12,312 
11/20/2024 27.05  27.11  27.00  27.11  61,429 
11/19/2024 27.08  27.17  27.07  27.15  7,920 
11/18/2024 27.01  27.15  27.00  27.12  9,845 
11/15/2024 26.92  26.92  26.82  26.87  7,722 
11/14/2024 26.98  27.07  26.90  26.90  9,797 
11/13/2024 27.22  27.40  27.04  27.09  67,332 
11/12/2024 27.46  27.46  27.17  27.36  117,763 
11/11/2024 27.81  27.81  27.64  27.71  119,010 
11/08/2024 28.10  28.10  27.71  27.97  7,568 
11/07/2024 28.31  28.43  28.24  28.43  71,452 
11/06/2024 27.81  27.89  27.74  27.87  4,664 
11/05/2024 27.97  28.10  27.97  28.07  3,900 
11/04/2024 27.75  27.81  27.65  27.65  3,855 
11/01/2024 27.60  27.66  27.60  27.65  2,341 
10/31/2024 27.45  27.52  27.40  27.52  5,477 
10/30/2024 27.76  27.80  27.70  27.75  5,717 
10/29/2024 28.22  28.22  28.01  28.01  5,761 
10/28/2024 27.82  28.13  27.82  28.06  3,986 
10/25/2024 28.21  28.21  27.95  27.96  5,616 
10/24/2024 28.12  28.12  27.87  28.00  11,764 
10/23/2024 28.12  28.13  27.95  28.01  9,841 
10/22/2024 28.09  28.21  28.08  28.17  7,836 
10/21/2024 28.25  28.26  28.12  28.23  38,804 
10/18/2024 28.42  28.42  28.37  28.37  888.00 
10/17/2024 28.03  28.19  28.03  28.11  2,901 
10/16/2024 28.31  28.31  28.13  28.15  5,410 
10/15/2024 28.25  28.25  27.91  27.95  8,910 
10/14/2024 28.60  28.60  28.42  28.43  9,921 

About IShares Currency Etf history

IShares Currency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Currency Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Currency stock prices may prove useful in developing a viable investing in IShares Currency
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares Currency Etf Technical Analysis

IShares Currency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Currency technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Currency trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Currency Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Currency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Currency Hedged offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Currency's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Currency Hedged Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Currency Hedged Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Currency Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of iShares Currency Hedged is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Currency's value that differs from its market value or its book value, called intrinsic value, which is IShares Currency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Currency's market value can be influenced by many factors that don't directly affect IShares Currency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Currency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Currency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Currency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.