Hedef Holdings (Turkey) Price History

HEDEF Stock   3.13  0.04  1.26%   
If you're considering investing in Hedef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hedef Holdings stands at 3.13, as last reported on the 20th of December, with the highest price reaching 3.18 and the lowest price hitting 3.11 during the day. Hedef Holdings AS holds Efficiency (Sharpe) Ratio of -0.0707, which attests that the entity had a -0.0707% return per unit of risk over the last 3 months. Hedef Holdings AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hedef Holdings' Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.40), and Standard Deviation of 2.27 to validate the risk estimate we provide.
  
Hedef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEDEF

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hedef Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedef Holdings by adding Hedef Holdings to a well-diversified portfolio.

Hedef Holdings Stock Price History Chart

There are several ways to analyze Hedef Stock price data. The simplest method is using a basic Hedef candlestick price chart, which shows Hedef Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20243.6
Lowest PriceOctober 14, 20242.91

Hedef Holdings December 20, 2024 Stock Price Synopsis

Various analyses of Hedef Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedef Stock. It can be used to describe the percentage change in the price of Hedef Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedef Stock.
Hedef Holdings Accumulation Distribution 41,594 
Hedef Holdings Price Action Indicator(0.04)
Hedef Holdings Price Rate Of Daily Change 0.99 
Hedef Holdings Price Daily Balance Of Power(0.57)

Hedef Holdings December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hedef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hedef Holdings intraday prices and daily technical indicators to check the level of noise trading in Hedef Stock and then apply it to test your longer-term investment strategies against Hedef.

Hedef Stock Price History Data

The price series of Hedef Holdings for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.77 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.09. The company completed 100:500 stock split on 18th of August 2024.
OpenHighLowCloseVolume
12/19/2024 3.17  3.18  3.11  3.13  1,889,566 
12/18/2024 3.14  3.20  3.12  3.17  6,663,539 
12/17/2024 3.17  3.18  3.07  3.13  2,921,884 
12/16/2024 3.14  3.23  3.14  3.18  4,665,944 
12/13/2024 3.09  3.12  3.06  3.12  2,275,011 
12/12/2024 3.11  3.16  3.09  3.09  1,340,486 
12/11/2024 3.20  3.23  3.06  3.11  3,820,762 
12/10/2024 3.35  3.39  3.18  3.20  5,652,012 
12/09/2024 3.31  3.32  3.21  3.30  3,852,133 
12/06/2024 3.14  3.28  3.10  3.28  8,665,511 
12/05/2024 3.08  3.16  3.07  3.14  9,701,485 
12/04/2024 3.11  3.17  3.04  3.05  4,133,281 
12/03/2024 3.09  3.11  3.07  3.10  4,385,204 
12/02/2024 3.08  3.12  3.04  3.08  3,946,679 
11/29/2024 3.08  3.10  3.02  3.08  4,586,774 
11/28/2024 3.06  3.14  3.00  3.08  3,939,758 
11/27/2024 3.12  3.25  3.04  3.05  11,811,320 
11/26/2024 3.05  3.09  3.02  3.06  3,579,679 
11/25/2024 2.94  3.03  2.94  3.02  2,681,326 
11/22/2024 2.96  2.97  2.88  2.94  4,317,496 
11/21/2024 2.95  2.96  2.90  2.96  2,601,440 
11/20/2024 2.94  2.98  2.86  2.96  2,350,872 
11/19/2024 3.03  3.04  2.92  2.94  3,193,022 
11/18/2024 3.08  3.08  3.02  3.03  1,927,098 
11/15/2024 3.01  3.06  3.00  3.04  1,969,364 
11/14/2024 3.03  3.10  3.00  3.01  984,886 
11/13/2024 3.03  3.04  2.98  3.00  1,207,423 
11/12/2024 3.08  3.09  3.00  3.03  789,543 
11/11/2024 3.04  3.10  3.02  3.07  1,921,649 
11/08/2024 2.98  3.05  2.97  3.03  948,628 
11/07/2024 3.04  3.05  2.95  2.97  1,365,736 
11/06/2024 3.00  3.06  2.98  3.02  1,061,447 
11/05/2024 2.98  3.01  2.94  2.98  613,579 
11/04/2024 3.06  3.11  2.97  2.98  993,162 
11/01/2024 3.07  3.20  3.04  3.09  3,626,728 
10/31/2024 3.06  3.16  3.02  3.04  4,349,451 
10/30/2024 3.13  3.20  3.13  3.15  1,234,576 
10/28/2024 3.15  3.15  3.05  3.13  1,855,073 
10/25/2024 3.07  3.15  3.05  3.13  2,426,835 
10/24/2024 3.04  3.09  3.04  3.06  588,704 
10/23/2024 3.05  3.15  3.01  3.03  1,382,755 
10/22/2024 3.04  3.09  3.01  3.09  1,963,432 
10/21/2024 3.04  3.05  2.98  3.00  1,675,904 
10/18/2024 3.10  3.13  3.03  3.03  2,447,913 
10/17/2024 2.96  3.24  2.96  3.10  11,861,074 
10/16/2024 2.94  2.99  2.94  2.96  946,154 
10/15/2024 2.92  2.97  2.90  2.94  2,765,365 
10/14/2024 3.08  3.11  2.88  2.91  3,665,888 
10/11/2024 3.23  3.24  3.08  3.08  3,632,597 
10/10/2024 3.30  3.31  3.22  3.22  2,201,341 
10/09/2024 3.33  3.36  3.27  3.30  1,046,561 
10/08/2024 3.45  3.45  3.28  3.32  6,476,841 
10/07/2024 3.39  3.45  3.35  3.45  2,148,680 
10/04/2024 3.29  3.39  3.25  3.35  2,316,949 
10/03/2024 3.29  3.37  3.22  3.30  1,276,847 
10/02/2024 3.49  3.49  3.28  3.28  2,294,964 
10/01/2024 3.45  3.52  3.36  3.52  2,975,938 
09/30/2024 3.51  3.52  3.42  3.44  4,156,265 
09/27/2024 3.52  3.52  3.47  3.51  1,863,064 
09/26/2024 3.60  3.60  3.50  3.50  4,019,977 
09/25/2024 3.59  3.61  3.46  3.60  4,054,818 

About Hedef Holdings Stock history

Hedef Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedef Holdings AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hedef Holdings stock prices may prove useful in developing a viable investing in Hedef Holdings

Hedef Holdings Stock Technical Analysis

Hedef Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hedef Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hedef Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hedef Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hedef Holdings' price direction in advance. Along with the technical and fundamental analysis of Hedef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hedef Stock analysis

When running Hedef Holdings' price analysis, check to measure Hedef Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hedef Holdings is operating at the current time. Most of Hedef Holdings' value examination focuses on studying past and present price action to predict the probability of Hedef Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hedef Holdings' price. Additionally, you may evaluate how the addition of Hedef Holdings to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges