Betapro Sptsx Capped Etf Price History

HED Etf  CAD 22.99  0.34  1.50%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro SPTSX stands at 22.99, as last reported on the 30th of March, with the highest price reaching 23.03 and the lowest price hitting 22.62 during the day. BetaPro SPTSX Capped secures Sharpe Ratio (or Efficiency) of -0.0611, which signifies that the etf had a -0.0611 % return per unit of risk over the last 3 months. BetaPro SPTSX Capped exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Standard Deviation of 2.6, risk adjusted performance of (0.05), and Mean Deviation of 1.94 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHED

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX Capped Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202529.39
Lowest PriceJanuary 10, 202522.26

BetaPro SPTSX March 30, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.02 
BetaPro SPTSX Price Daily Balance Of Power 0.83 
BetaPro SPTSX Price Action Indicator 0.33 

BetaPro SPTSX March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX Capped Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.13 with a coefficient of variation of 7.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.57. The median price for the last 90 days is 24.08.
OpenHighLowCloseVolume
03/30/2025
 22.81  23.03  22.62  22.99 
03/27/2025 22.81  23.03  22.62  22.99  17,986 
03/26/2025 22.69  22.69  22.32  22.65  9,707 
03/25/2025 22.95  23.01  22.58  22.96  11,998 
03/24/2025 23.50  23.50  22.94  23.08  4,518 
03/21/2025 23.85  24.12  23.79  23.80  13,764 
03/20/2025 24.18  24.18  23.70  23.83  24,645 
03/19/2025 24.56  24.56  24.02  24.06  13,757 
03/18/2025 24.91  25.30  24.82  24.97  11,965 
03/17/2025 25.21  25.26  25.00  25.11  12,334 
03/14/2025 26.66  26.66  25.94  25.94  5,402 
03/13/2025 26.63  27.24  26.25  26.89  22,881 
03/12/2025 27.05  27.08  26.25  26.50  17,757 
03/11/2025 27.69  27.69  27.36  27.47  4,600 
03/10/2025 27.74  28.31  27.74  27.82  15,790 
03/07/2025 28.54  28.54  27.40  27.67  16,072 
03/06/2025 29.61  29.95  28.83  29.09  29,549 
03/05/2025 29.49  30.28  29.28  29.39  39,266 
03/04/2025 29.48  30.35  28.39  28.99  55,351 
03/03/2025 25.97  28.80  25.58  28.34  84,792 
02/28/2025 26.25  26.70  25.74  25.74  22,077 
02/27/2025 25.49  25.83  25.28  25.83  10,375 
02/26/2025 25.61  26.09  25.60  25.94  18,653 
02/25/2025 24.91  26.04  24.80  25.62  31,557 
02/24/2025 24.24  24.84  24.24  24.84  18,451 
02/21/2025 23.58  24.50  23.57  24.34  56,795 
02/20/2025 23.74  23.86  23.35  23.37  17,691 
02/19/2025 23.71  23.79  23.42  23.55  59,496 
02/18/2025 24.32  24.56  23.63  23.93  54,165 
02/14/2025 24.09  24.54  24.09  24.46  8,520 
02/13/2025 24.05  24.20  23.68  23.94  11,702 
02/12/2025 23.40  24.13  23.14  24.08  22,878 
02/11/2025 23.38  23.62  22.84  23.05  70,735 
02/10/2025 23.93  24.10  23.61  23.70  81,246 
02/07/2025 24.65  24.73  24.28  24.72  74,134 
02/06/2025 23.94  25.34  23.94  24.92  42,035 
02/05/2025 24.77  24.87  24.29  24.36  30,945 
02/04/2025 25.42  25.48  24.26  24.55  67,302 
02/03/2025 26.00  26.25  24.63  25.14  64,460 
01/31/2025 24.35  24.89  23.90  24.86  35,511 
01/30/2025 23.95  24.31  23.65  23.76  14,260 
01/29/2025 24.83  24.83  23.99  23.99  17,750 
01/28/2025 24.30  24.86  24.20  24.55  11,978 
01/27/2025 23.88  24.60  23.78  24.08  11,759 
01/24/2025 23.29  23.69  23.28  23.56  37,108 
01/23/2025 22.87  23.32  22.39  23.31  20,514 
01/22/2025 22.85  22.98  22.35  22.96  16,441 
01/21/2025 23.24  23.24  23.24  23.24  1.00 
01/20/2025 23.24  23.24  23.24  23.24  1.00 
01/17/2025 23.88  23.90  23.24  23.24  10,374 
01/16/2025 23.35  23.94  23.18  23.81  46,564 
01/15/2025 22.84  23.02  22.64  22.92  40,822 
01/14/2025 23.29  23.49  23.01  23.01  35,126 
01/13/2025 22.14  23.19  21.50  23.04  95,902 
01/10/2025 22.07  22.46  21.59  22.26  28,800 
01/09/2025 22.81  22.83  22.71  22.76  4,100 
01/08/2025 22.94  23.10  22.67  22.80  16,900 
01/07/2025 23.16  23.30  22.75  22.78  63,600 
01/06/2025 23.40  23.67  22.90  23.63  34,000 
01/03/2025 24.05  24.30  24.03  24.10  3,900 
01/02/2025 24.60  24.61  24.14  24.34  20,500 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.