Global Helium Corp Stock Price History

HECOF Stock  USD 0.03  0  11.11%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Helium stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Global Helium appears to be out of control, given 3 months investment horizon. Global Helium Corp holds Efficiency (Sharpe) Ratio of 0.063, which attests that the entity had a 0.063 % return per unit of risk over the last 3 months. By evaluating Global Helium's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Global Helium's Downside Deviation of 12.4, market risk adjusted performance of 0.1987, and Risk Adjusted Performance of 0.0442 to validate if our risk estimates are consistent with your expectations.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHECOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.17
  actual daily
96
96% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Global Helium is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Helium by adding it to a well-diversified portfolio.

Global Helium Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.04
Lowest PriceMarch 12, 20250.0188

Global Helium March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Global Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.
Global Helium Price Daily Balance Of Power 0.50 
Global Helium Price Rate Of Daily Change 1.11 

Global Helium March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Helium intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Pink Sheet Price History Data

The price series of Global Helium for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/29/2025
 0.02  0.03  0.02  0.03 
03/27/2025 0.02  0.03  0.02  0.03  60,000 
03/26/2025 0.02  0.02  0.02  0.02  2,000 
03/25/2025 0.03  0.03  0.03  0.03  220.00 
03/24/2025 0.02  0.02  0.02  0.02  87,000 
03/21/2025 0.02  0.03  0.02  0.03  1,384 
03/20/2025 0.02  0.02  0.02  0.02  28,210 
03/19/2025 0.02  0.02  0.02  0.02  1.00 
03/18/2025 0.02  0.02  0.02  0.02  2,892 
03/17/2025 0.03  0.03  0.03  0.03  1.00 
03/14/2025 0.03  0.03  0.03  0.03  195.00 
03/13/2025 0.03  0.03  0.03  0.03  5,100 
03/12/2025 0.02  0.03  0.02  0.02  27,519 
03/11/2025 0.02  0.02  0.02  0.02  475.00 
03/10/2025 0.02  0.02  0.02  0.02  196.00 
03/07/2025 0.02  0.03  0.02  0.02  11,115 
03/06/2025 0.03  0.03  0.03  0.03  1,000.00 
03/05/2025 0.03  0.03  0.03  0.03  8,955 
03/04/2025 0.03  0.03  0.02  0.02  24,299 
03/03/2025 0.03  0.03  0.02  0.02  23,135 
02/28/2025 0.03  0.03  0.02  0.02  11,327 
02/27/2025 0.03  0.03  0.02  0.02  12,001 
02/26/2025 0.02  0.03  0.02  0.02  22,101 
02/25/2025 0.03  0.03  0.03  0.03  114,047 
02/24/2025 0.03  0.03  0.03  0.03  8,150 
02/21/2025 0.03  0.03  0.03  0.03  9,474 
02/20/2025 0.03  0.03  0.03  0.03  5,725 
02/19/2025 0.03  0.03  0.03  0.03  10,500 
02/18/2025 0.03  0.03  0.03  0.03  3,172 
02/14/2025 0.03  0.03  0.02  0.03  5,950 
02/13/2025 0.03  0.03  0.03  0.03  1,252 
02/12/2025 0.03  0.03  0.03  0.03  165.00 
02/11/2025 0.03  0.03  0.03  0.03  2,775 
02/10/2025 0.03  0.03  0.02  0.02  6,007 
02/07/2025 0.03  0.03  0.02  0.03  50,825 
02/06/2025 0.03  0.03  0.03  0.03  885.00 
02/05/2025 0.03  0.03  0.03  0.03  5,878 
02/04/2025 0.02  0.03  0.02  0.03  10,274 
02/03/2025 0.03  0.03  0.02  0.03  47,115 
01/31/2025 0.04  0.04  0.02  0.02  244,100 
01/30/2025 0.04  0.04  0.04  0.04  6,025 
01/29/2025 0.04  0.04  0.04  0.04  40,565 
01/28/2025 0.04  0.04  0.03  0.03  4,300 
01/27/2025 0.04  0.04  0.04  0.04  525.00 
01/24/2025 0.04  0.04  0.04  0.04  6,500 
01/23/2025 0.03  0.03  0.03  0.03  100.00 
01/22/2025 0.04  0.04  0.03  0.04  7,739 
01/21/2025 0.03  0.04  0.03  0.04  156,488 
01/17/2025 0.03  0.04  0.03  0.04  2,073 
01/16/2025 0.03  0.04  0.03  0.04  17,745 
01/15/2025 0.03  0.03  0.03  0.03  12,900 
01/14/2025 0.03  0.03  0.03  0.03  2,450 
01/13/2025 0.04  0.04  0.04  0.04  302.00 
01/10/2025 0.03  0.03  0.03  0.03  7,975 
01/08/2025 0.03  0.03  0.03  0.03  250.00 
01/07/2025 0.03  0.03  0.03  0.03  2,000 
01/06/2025 0.03  0.04  0.03  0.04  58,785 
01/03/2025 0.04  0.04  0.03  0.03  9,800 
01/02/2025 0.03  0.04  0.03  0.04  30,141 
12/31/2024 0.02  0.03  0.02  0.03  58,394 
12/30/2024 0.03  0.04  0.03  0.03  129,633 

About Global Helium Pink Sheet history

Global Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Helium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Helium stock prices may prove useful in developing a viable investing in Global Helium
Global Helium Corp. engages in the acquisition, exploration, development, and production of helium resources in North America and internationally. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada. Global Helium is traded on OTC Exchange in the United States.

Global Helium Pink Sheet Technical Analysis

Global Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Helium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Helium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Global Helium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Helium's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Pink Sheet analysis

When running Global Helium's price analysis, check to measure Global Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Helium is operating at the current time. Most of Global Helium's value examination focuses on studying past and present price action to predict the probability of Global Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Helium's price. Additionally, you may evaluate how the addition of Global Helium to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets