Hamilton Canadian Bank Etf Price History

HEB Etf   19.68  0.03  0.15%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Canadian stands at 19.68, as last reported on the 10th of January, with the highest price reaching 19.68 and the lowest price hitting 19.68 during the day. As of now, Hamilton Etf is very steady. Hamilton Canadian Bank holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hamilton Canadian Bank, which you can use to evaluate the volatility of the entity. Please check out Hamilton Canadian's Downside Deviation of 0.5471, market risk adjusted performance of 1.36, and Risk Adjusted Performance of 0.1427 to validate if the risk estimate we provide is consistent with the expected return of 0.0638%.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hamilton Canadian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
103.6 K

Hamilton Canadian Etf Price History Chart

There are several ways to analyze Hamilton Canadian Bank Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202420.22
Lowest PriceOctober 11, 202418.9

Hamilton Canadian January 10, 2025 Etf Price Synopsis

Various analyses of Hamilton Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Canadian Price Action Indicator(0.02)
Hamilton Canadian Price Rate Of Daily Change 1.00 

Hamilton Canadian January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Canadian Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Canadian intraday prices and daily technical indicators to check the level of noise trading in Hamilton Canadian Bank Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Canadian for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.52. The median price for the last 90 days is 19.63.
OpenHighLowCloseVolume
01/10/2025
 19.68  19.68  19.68  19.68 
01/08/2025 19.68  19.68  19.68  19.68  1.00 
01/07/2025 19.72  19.78  19.68  19.68  1,400 
01/06/2025 19.80  19.80  19.71  19.71  1,200 
01/03/2025 19.67  19.71  19.67  19.71  300.00 
01/02/2025 19.73  19.73  19.73  19.73  500.00 
12/31/2024 19.65  19.65  19.65  19.65  200.00 
12/30/2024 19.63  19.63  19.63  19.63  500.00 
12/27/2024 19.82  19.82  19.82  19.82  497.00 
12/24/2024 19.82  19.82  19.82  19.82  199.00 
12/23/2024 19.74  19.78  19.74  19.78  1,092 
12/20/2024 19.55  19.75  19.53  19.75  1,986 
12/19/2024 19.78  19.78  19.70  19.71  993.00 
12/18/2024 19.95  19.95  19.84  19.84  2,979 
12/17/2024 20.01  20.01  19.99  20.01  596.00 
12/16/2024 20.00  20.06  20.00  20.06  1,291 
12/13/2024 20.07  20.10  20.07  20.10  497.00 
12/12/2024 20.13  20.33  20.13  20.13  99.00 
12/11/2024 20.26  20.26  20.20  20.22  2,284 
12/10/2024 20.20  20.20  20.18  20.18  199.00 
12/09/2024 20.09  20.17  20.09  20.16  2,681 
12/06/2024 20.12  20.16  20.12  20.12  1,092 
12/05/2024 19.90  19.90  19.90  19.90  993.00 
12/04/2024 19.90  19.90  19.90  19.90  1.00 
12/03/2024 19.92  19.92  19.88  19.90  1,887 
12/02/2024 20.04  20.04  19.64  20.04  1.00 
11/29/2024 20.01  20.05  20.01  20.04  3,773 
11/28/2024 19.98  19.98  19.98  19.98  1.00 
11/27/2024 19.98  19.98  19.98  19.98  397.00 
11/26/2024 19.93  20.13  19.93  19.93  1,490 
11/25/2024 19.93  19.93  19.92  19.92  2,284 
11/22/2024 19.90  19.92  19.90  19.92  1,092 
11/21/2024 19.74  19.74  19.74  19.74  1.00 
11/20/2024 19.69  19.71  19.69  19.71  199.00 
11/19/2024 19.61  19.61  19.61  19.61  1.00 
11/18/2024 19.55  19.55  19.55  19.55  298.00 
11/15/2024 19.58  19.58  19.49  19.51  3,277 
11/14/2024 19.54  19.54  19.15  19.54  99.00 
11/13/2024 19.47  19.47  19.44  19.47  298.00 
11/12/2024 19.49  19.49  19.44  19.49  11,717 
11/11/2024 19.46  19.46  19.07  19.46  1.00 
11/08/2024 19.38  19.43  19.38  19.40  298.00 
11/07/2024 19.28  19.43  19.28  19.43  2,582 
11/06/2024 19.35  19.35  19.22  19.33  1,589 
11/05/2024 19.16  19.16  19.16  19.16  99.00 
11/04/2024 19.07  19.07  19.07  19.07  298.00 
11/01/2024 19.06  19.07  19.06  19.07  397.00 
10/31/2024 19.05  19.05  19.02  19.02  1,589 
10/30/2024 19.17  19.18  19.17  19.18  2,085 
10/29/2024 19.18  19.18  19.17  19.17  1,986 
10/28/2024 19.15  19.15  19.15  19.15  497.00 
10/25/2024 19.14  19.14  19.14  19.14  1.00 
10/24/2024 19.04  19.14  19.04  19.14  1,291 
10/23/2024 19.05  19.13  19.05  19.13  3,078 
10/22/2024 19.13  19.13  19.13  19.13  497.00 
10/21/2024 19.27  19.27  19.09  19.09  1,291 
10/18/2024 19.16  19.20  19.16  19.19  497.00 
10/17/2024 19.10  19.16  19.10  19.16  3,277 
10/16/2024 18.97  18.97  18.97  18.97  1.00 
10/15/2024 18.92  18.96  18.92  18.95  596.00 
10/11/2024 18.79  18.90  18.79  18.90  397.00 

About Hamilton Canadian Etf history

Hamilton Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Canadian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Canadian stock prices may prove useful in developing a viable investing in Hamilton Canadian

Hamilton Canadian Etf Technical Analysis

Hamilton Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hamilton Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Canadian's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Canadian financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Canadian security.