Real Heart (Sweden) Price History

HEART Stock  SEK 13.90  0.50  3.47%   
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Heart stands at 13.90, as last reported on the 24th of March, with the highest price reaching 14.30 and the lowest price hitting 13.80 during the day. Real Heart is risky given 3 months investment horizon. Real Heart maintains Sharpe Ratio (i.e., Efficiency) of 0.0615, which implies the firm had a 0.0615 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Real Heart Coefficient Of Variation of 1550.94, risk adjusted performance of 0.0666, and Semi Deviation of 5.57 to evaluate company specific risk that cannot be diversified away.
  
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.47
  actual daily
96
96% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Real Heart is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Heart by adding it to a well-diversified portfolio.

Real Heart Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Heart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202530.6
Lowest PriceJanuary 14, 202510.48

Real Heart March 24, 2025 Stock Price Synopsis

Various analyses of Real Heart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Heart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Heart Price Rate Of Daily Change 0.97 
Real Heart Price Action Indicator(0.40)
Real Heart Price Daily Balance Of Power(1.00)

Real Heart March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Heart intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

The price series of Real Heart for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 20.12 with a coefficient of variation of 28.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.43. The median price for the last 90 days is 14.2. The company completed 100:1 stock split on 21st of November 2024.
OpenHighLowCloseVolume
03/24/2025
 13.90  14.30  13.80  13.90 
03/21/2025 13.90  14.30  13.80  13.90  5,792 
03/20/2025 14.50  14.50  13.80  14.40  2,685 
03/19/2025 13.20  14.50  13.10  14.50  9,631 
03/18/2025 13.60  14.50  13.50  14.00  7,638 
03/17/2025 13.50  14.00  13.50  14.00  1,938 
03/14/2025 13.40  15.10  13.20  14.00  2,258 
03/13/2025 13.40  15.10  13.10  13.80  938.00 
03/12/2025 14.30  14.30  13.20  14.10  5,827 
03/11/2025 13.80  14.70  13.20  14.20  18,908 
03/10/2025 15.00  15.00  12.90  13.90  14,529 
03/07/2025 14.10  16.20  13.70  14.20  6,447 
03/06/2025 15.40  15.90  13.60  14.10  9,830 
03/05/2025 15.60  16.50  14.70  14.70  6,063 
03/04/2025 16.00  16.40  14.10  14.90  11,538 
03/03/2025 17.30  17.30  15.60  16.30  10,431 
02/28/2025 17.50  17.50  15.20  16.90  21,828 
02/27/2025 17.10  18.70  16.50  17.50  12,755 
02/26/2025 18.90  19.90  17.40  18.30  5,423 
02/25/2025 18.80  20.20  17.10  19.10  4,699 
02/24/2025 18.70  19.20  17.20  18.80  3,204 
02/21/2025 19.00  19.20  17.30  18.00  6,331 
02/20/2025 18.10  19.60  17.10  17.90  13,142 
02/19/2025 22.00  22.00  18.40  19.60  14,500 
02/18/2025 20.60  22.60  19.00  20.80  21,253 
02/17/2025 22.80  22.80  19.60  20.80  21,203 
02/14/2025 19.90  22.00  19.60  21.60  32,689 
02/13/2025 19.20  21.20  18.50  19.40  10,615 
02/12/2025 19.70  20.80  18.20  19.30  15,934 
02/11/2025 19.30  20.20  18.10  19.70  9,114 
02/10/2025 19.20  19.90  18.20  18.60  8,745 
02/07/2025 19.20  21.40  18.00  20.40  19,651 
02/06/2025 17.40  19.00  16.50  19.00  22,823 
02/05/2025 20.60  20.60  17.20  17.40  46,435 
02/04/2025 23.20  23.80  19.60  21.00  21,789 
02/03/2025 28.00  28.80  20.40  23.00  42,175 
01/31/2025 33.80  36.80  25.60  27.60  117,186 
01/30/2025 17.00  33.00  17.00  30.60  240,276 
01/29/2025 10.90  14.30  10.30  14.30  7,239 
01/28/2025 11.50  11.50  9.95  10.90  2,452 
01/27/2025 11.30  11.60  10.00  11.40  3,186 
01/24/2025 11.50  11.50  10.70  11.30  487.00 
01/23/2025 11.10  11.30  11.10  11.20  384.00 
01/22/2025 10.70  11.70  10.70  10.90  759.00 
01/21/2025 11.50  12.10  10.50  11.30  2,012 
01/20/2025 11.50  11.60  10.20  11.50  4,753 
01/17/2025 11.50  11.60  11.10  11.40  7,426 
01/16/2025 11.00  11.60  10.40  11.00  3,715 
01/15/2025 10.80  11.20  10.80  11.04  4,448 
01/14/2025 11.25  11.25  10.30  10.48  2,261 
01/13/2025 10.51  11.26  10.02  11.25  289.00 
01/10/2025 11.69  11.69  10.51  10.51  2,528 
01/09/2025 11.00  11.68  11.00  11.00  899.00 
01/08/2025 11.54  11.80  11.00  11.00  2,375 
01/07/2025 11.80  12.30  11.00  11.30  1,567 
01/03/2025 11.10  12.48  11.10  11.80  5,719 
01/02/2025 11.62  11.84  11.10  11.10  6,435 
12/30/2024 12.70  12.70  11.66  11.86  6,655 
12/27/2024 12.38  13.00  11.30  12.80  8,630 
12/23/2024 12.50  12.50  12.10  12.38  1,723 
12/20/2024 11.64  12.50  11.54  12.00  1,337 

About Real Heart Stock history

Real Heart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Heart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Heart stock prices may prove useful in developing a viable investing in Real Heart

Real Heart Stock Technical Analysis

Real Heart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Heart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Heart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Real Heart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Heart's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Real Stock Analysis

When running Real Heart's price analysis, check to measure Real Heart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Heart is operating at the current time. Most of Real Heart's value examination focuses on studying past and present price action to predict the probability of Real Heart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Heart's price. Additionally, you may evaluate how the addition of Real Heart to your portfolios can decrease your overall portfolio volatility.