Turtle Beach Corp Price History
| HEARDelisted Stock | USD 17.47 0.17 0.96% |
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 17.47, as last reported on the 23rd of January, with the highest price reaching 17.94 and the lowest price hitting 17.37 during the day. Currently, Turtle Beach Corp is not too volatile. Turtle Beach Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0573, which indicates the firm had a 0.0573 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turtle Beach Corp, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Risk Adjusted Performance of 0.0854, semi deviation of 2.32, and Coefficient Of Variation of 1076.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turtle |
Sharpe Ratio = 0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HEAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Turtle Beach is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding it to a well-diversified portfolio.
Turtle Beach Stock Price History Chart
There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Turtle Stock Price History Data
The price series of Turtle Beach for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.91 with a coefficient of variation of 6.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.43. The median price for the last 90 days is 16.56. The company completed 1:4 stock split on 9th of April 2018. Turtle Beach Corp completed dividends distribution on 2018-04-09.| Open | High | Low | Close | Volume | ||
01/23/2025 | 17.64 | 17.94 | 17.37 | 17.47 | ||
| 01/06/2025 | 17.64 | 17.94 | 17.37 | 17.47 | 156,613 | |
| 01/03/2025 | 17.05 | 17.54 | 16.82 | 17.53 | 187,752 | |
| 01/02/2025 | 17.44 | 17.44 | 16.66 | 17.05 | 129,024 | |
| 12/31/2024 | 17.30 | 17.44 | 17.03 | 17.31 | 112,126 | |
| 12/30/2024 | 16.65 | 17.14 | 16.39 | 17.09 | 102,975 | |
| 12/27/2024 | 16.78 | 16.99 | 16.40 | 16.92 | 105,742 | |
| 12/26/2024 | 16.44 | 16.96 | 16.41 | 16.88 | 85,145 | |
| 12/24/2024 | 15.99 | 16.67 | 15.88 | 16.56 | 103,538 | |
| 12/23/2024 | 15.97 | 16.25 | 15.68 | 15.96 | 154,341 | |
| 12/20/2024 | 15.90 | 16.60 | 15.90 | 15.96 | 346,359 | |
| 12/19/2024 | 16.22 | 16.59 | 16.00 | 16.16 | 144,362 | |
| 12/18/2024 | 16.70 | 17.42 | 15.93 | 16.05 | 228,482 | |
| 12/17/2024 | 17.02 | 17.02 | 16.35 | 16.70 | 215,995 | |
| 12/16/2024 | 17.38 | 17.51 | 17.10 | 17.17 | 139,469 | |
| 12/13/2024 | 17.84 | 18.02 | 16.96 | 17.58 | 187,588 | |
| 12/12/2024 | 18.05 | 18.60 | 17.56 | 17.76 | 252,591 | |
| 12/11/2024 | 18.47 | 18.50 | 18.10 | 18.23 | 131,633 | |
| 12/10/2024 | 18.21 | 18.48 | 17.90 | 18.24 | 109,733 | |
| 12/09/2024 | 18.81 | 19.00 | 18.08 | 18.21 | 157,618 | |
| 12/06/2024 | 18.12 | 18.66 | 18.00 | 18.56 | 131,019 | |
| 12/05/2024 | 18.47 | 18.74 | 17.86 | 18.00 | 177,628 | |
| 12/04/2024 | 17.67 | 18.73 | 17.65 | 18.30 | 304,749 | |
| 12/03/2024 | 18.20 | 18.47 | 17.51 | 17.64 | 165,743 | |
| 12/02/2024 | 17.30 | 18.38 | 16.96 | 18.21 | 568,503 | |
| 11/29/2024 | 16.89 | 17.45 | 16.89 | 17.31 | 115,035 | |
| 11/27/2024 | 16.76 | 16.99 | 16.56 | 16.91 | 109,970 | |
| 11/26/2024 | 16.97 | 17.11 | 16.35 | 16.70 | 173,681 | |
| 11/25/2024 | 15.88 | 17.05 | 15.88 | 16.97 | 162,228 | |
| 11/22/2024 | 15.39 | 15.92 | 15.34 | 15.78 | 180,231 | |
| 11/21/2024 | 14.80 | 15.32 | 14.80 | 15.12 | 125,225 | |
| 11/20/2024 | 14.90 | 14.94 | 14.67 | 14.84 | 106,890 | |
| 11/19/2024 | 14.71 | 15.09 | 14.60 | 14.98 | 126,227 | |
| 11/18/2024 | 14.95 | 15.14 | 14.67 | 14.85 | 149,312 | |
| 11/15/2024 | 15.39 | 15.39 | 14.67 | 14.86 | 197,188 | |
| 11/14/2024 | 15.50 | 15.55 | 15.01 | 15.26 | 188,034 | |
| 11/13/2024 | 16.14 | 16.69 | 15.50 | 15.53 | 259,224 | |
| 11/12/2024 | 16.10 | 16.30 | 15.64 | 16.04 | 247,790 | |
| 11/11/2024 | 17.21 | 17.27 | 15.49 | 16.26 | 346,712 | |
| 11/08/2024 | 16.51 | 17.20 | 15.21 | 17.11 | 300,654 | |
| 11/07/2024 | 16.10 | 16.57 | 15.43 | 16.15 | 384,000 | |
| 11/06/2024 | 16.76 | 16.76 | 15.82 | 15.86 | 191,046 | |
| 11/05/2024 | 15.29 | 15.64 | 15.09 | 15.61 | 117,741 | |
| 11/04/2024 | 15.42 | 15.69 | 15.23 | 15.30 | 121,434 | |
| 11/01/2024 | 16.02 | 16.19 | 15.08 | 15.51 | 235,568 | |
| 10/31/2024 | 17.25 | 17.43 | 15.33 | 15.97 | 310,552 | |
| 10/30/2024 | 16.99 | 17.80 | 16.93 | 17.29 | 332,088 | |
| 10/29/2024 | 16.91 | 17.10 | 16.80 | 17.01 | 82,828 | |
| 10/28/2024 | 16.53 | 17.16 | 16.35 | 17.04 | 156,250 | |
| 10/25/2024 | 16.46 | 16.70 | 16.34 | 16.42 | 97,072 | |
| 10/24/2024 | 16.59 | 16.99 | 16.39 | 16.41 | 124,751 | |
| 10/23/2024 | 16.98 | 17.04 | 16.44 | 16.59 | 93,340 | |
| 10/22/2024 | 17.17 | 17.28 | 16.48 | 17.19 | 170,695 | |
| 10/21/2024 | 17.29 | 17.32 | 16.53 | 16.68 | 116,427 | |
| 10/18/2024 | 17.23 | 17.45 | 17.12 | 17.30 | 169,154 | |
| 10/17/2024 | 16.62 | 17.35 | 16.25 | 17.13 | 257,300 | |
| 10/16/2024 | 15.28 | 17.24 | 15.18 | 16.51 | 537,967 | |
| 10/15/2024 | 14.79 | 15.20 | 14.71 | 15.17 | 104,651 | |
| 10/14/2024 | 14.94 | 15.01 | 14.77 | 14.78 | 75,754 | |
| 10/11/2024 | 14.67 | 15.07 | 14.67 | 14.94 | 96,713 | |
| 10/10/2024 | 14.79 | 14.82 | 14.51 | 14.65 | 68,192 |
About Turtle Beach Stock history
Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Turtle Beach Corporation operates as an audio technology company. The company was founded in 1975 and is headquartered in White Plains, New York. Turtle Beach operates under Consumer Electronics classification in the United States and is traded on NASDAQ Exchange. It employs 272 people.
Turtle Beach Stock Technical Analysis
Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Turtle Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0854 | |||
| Jensen Alpha | 0.2545 | |||
| Total Risk Alpha | 0.1732 | |||
| Sortino Ratio | 0.0904 | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Turtle Stock
If you are still planning to invest in Turtle Beach Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Turtle Beach's history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |