Medikaloka Hermina (Indonesia) Price History

HEAL Stock  IDR 1,060  20.00  1.85%   
If you're considering investing in Medikaloka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medikaloka Hermina stands at 1,060, as last reported on the 31st of March, with the highest price reaching 1,100 and the lowest price hitting 1,060 during the day. Medikaloka Hermina has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Medikaloka Hermina exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medikaloka Hermina's Standard Deviation of 2.64, risk adjusted performance of (0.19), and Mean Deviation of 1.96 to check out the risk estimate we provide.
  
Medikaloka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEAL

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medikaloka Hermina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medikaloka Hermina by adding Medikaloka Hermina to a well-diversified portfolio.

Medikaloka Hermina Stock Price History Chart

There are several ways to analyze Medikaloka Stock price data. The simplest method is using a basic Medikaloka candlestick price chart, which shows Medikaloka Hermina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20251685.0
Lowest PriceMarch 24, 20251015.0

Medikaloka Hermina March 31, 2025 Stock Price Synopsis

Various analyses of Medikaloka Hermina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medikaloka Stock. It can be used to describe the percentage change in the price of Medikaloka Hermina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medikaloka Stock.
Medikaloka Hermina Price Rate Of Daily Change 0.98 
Medikaloka Hermina Price Action Indicator(30.00)
Medikaloka Hermina Price Daily Balance Of Power(0.50)

Medikaloka Hermina March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medikaloka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medikaloka Hermina intraday prices and daily technical indicators to check the level of noise trading in Medikaloka Stock and then apply it to test your longer-term investment strategies against Medikaloka.

Medikaloka Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 1,090  1,100  1,060  1,060 
03/27/2025 1,090  1,100  1,060  1,060  15,335,800 
03/26/2025 1,045  1,110  1,045  1,080  14,456,600 
03/25/2025 1,015  1,090  1,015  1,045  30,359,900 
03/24/2025 1,065  1,100  980.00  1,015  30,384,900 
03/21/2025 1,155  1,160  1,035  1,055  241,787,500 
03/20/2025 1,200  1,255  1,110  1,125  41,779,900 
03/19/2025 1,215  1,225  1,185  1,200  16,619,800 
03/18/2025 1,305  1,305  1,200  1,220  42,418,200 
03/17/2025 1,305  1,320  1,275  1,285  14,717,600 
03/14/2025 1,310  1,315  1,275  1,285  5,408,500 
03/13/2025 1,295  1,375  1,290  1,300  19,440,800 
03/12/2025 1,300  1,395  1,280  1,290  30,014,400 
03/11/2025 1,335  1,335  1,280  1,290  11,677,000 
03/10/2025 1,340  1,395  1,315  1,335  17,981,500 
03/07/2025 1,345  1,345  1,320  1,325  11,537,700 
03/06/2025 1,300  1,385  1,300  1,325  29,132,700 
03/05/2025 1,315  1,395  1,275  1,295  43,016,800 
03/04/2025 1,330  1,385  1,285  1,320  35,598,200 
03/03/2025 1,365  1,395  1,330  1,330  48,685,500 
02/28/2025 1,385  1,395  1,355  1,365  36,219,800 
02/27/2025 1,390  1,405  1,380  1,380  14,659,900 
02/26/2025 1,415  1,435  1,390  1,390  19,279,500 
02/25/2025 1,445  1,455  1,405  1,415  12,563,100 
02/24/2025 1,415  1,435  1,405  1,430  21,158,800 
02/21/2025 1,405  1,410  1,390  1,400  18,072,600 
02/20/2025 1,400  1,440  1,400  1,405  11,369,600 
02/19/2025 1,400  1,410  1,375  1,400  18,904,400 
02/18/2025 1,325  1,455  1,315  1,385  56,716,400 
02/17/2025 1,260  1,310  1,245  1,310  16,838,900 
02/14/2025 1,315  1,320  1,195  1,255  39,655,700 
02/13/2025 1,345  1,345  1,310  1,315  9,130,500 
02/12/2025 1,295  1,385  1,295  1,345  12,546,300 
02/11/2025 1,325  1,350  1,300  1,310  11,550,100 
02/10/2025 1,355  1,355  1,320  1,325  17,058,300 
02/07/2025 1,360  1,380  1,330  1,355  8,581,700 
02/06/2025 1,350  1,355  1,320  1,355  26,538,500 
02/05/2025 1,350  1,365  1,335  1,350  37,944,600 
02/04/2025 1,320  1,375  1,315  1,365  43,072,700 
02/03/2025 1,380  1,380  1,260  1,315  65,428,800 
01/31/2025 1,400  1,420  1,375  1,390  32,482,900 
01/30/2025 1,500  1,500  1,365  1,400  55,225,800 
01/24/2025 1,525  1,530  1,505  1,510  15,604,900 
01/23/2025 1,530  1,565  1,500  1,520  21,089,300 
01/22/2025 1,575  1,575  1,525  1,530  11,157,900 
01/21/2025 1,525  1,565  1,525  1,555  30,712,700 
01/20/2025 1,595  1,595  1,500  1,530  28,684,100 
01/17/2025 1,630  1,630  1,545  1,595  13,049,600 
01/16/2025 1,670  1,680  1,635  1,635  22,327,800 
01/15/2025 1,690  1,690  1,665  1,675  11,133,500 
01/14/2025 1,675  1,685  1,665  1,685  23,991,800 
01/13/2025 1,665  1,695  1,660  1,665  16,179,100 
01/10/2025 1,660  1,685  1,650  1,650  17,182,200 
01/09/2025 1,660  1,670  1,645  1,650  34,245,500 
01/08/2025 1,630  1,670  1,620  1,650  44,942,100 
01/07/2025 1,600  1,620  1,570  1,620  61,598,400 
01/06/2025 1,580  1,585  1,550  1,570  16,021,000 
01/03/2025 1,555  1,580  1,555  1,575  12,854,100 
01/02/2025 1,625  1,625  1,555  1,555  45,737,400 
12/30/2024 1,600  1,710  1,570  1,630  69,150,000 
12/27/2024 1,545  1,600  1,535  1,600  37,292,000 

About Medikaloka Hermina Stock history

Medikaloka Hermina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medikaloka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medikaloka Hermina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medikaloka Hermina stock prices may prove useful in developing a viable investing in Medikaloka Hermina
PT Medikaloka Hermina Tbk operates a network of general hospitals in Indonesia. The company was founded in 1999 and is based in Jakarta, Indonesia. Medikaloka Hermina operates under Medical Care Facilities classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10547 people.

Medikaloka Hermina Stock Technical Analysis

Medikaloka Hermina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medikaloka Hermina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medikaloka Hermina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Medikaloka Hermina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medikaloka Hermina's price direction in advance. Along with the technical and fundamental analysis of Medikaloka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medikaloka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medikaloka Stock

Medikaloka Hermina financial ratios help investors to determine whether Medikaloka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medikaloka with respect to the benefits of owning Medikaloka Hermina security.