Helium One (UK) Price History

HE1 Stock   0.89  0.05  5.32%   
If you're considering investing in Helium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helium One stands at 0.89, as last reported on the 11th of January 2025, with the highest price reaching 0.95 and the lowest price hitting 0.89 during the day. Helium One Global holds Efficiency (Sharpe) Ratio of -0.0404, which attests that the entity had a -0.0404% return per unit of risk over the last 3 months. Helium One Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helium One's Standard Deviation of 3.65, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 57.3 M. The current year's Common Stock Shares Outstanding is expected to grow to about 4.1 B. Helium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHE1

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helium One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helium One by adding Helium One to a well-diversified portfolio.
Price Book
1.4414
Book Value
0.012
Enterprise Value
45.9 M
Enterprise Value Ebitda
(3.04)
Price Sales
37.9 K

Helium One Stock Price History Chart

There are several ways to analyze Helium Stock price data. The simplest method is using a basic Helium candlestick price chart, which shows Helium One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.08
Lowest PriceNovember 5, 20240.83

Helium One January 11, 2025 Stock Price Synopsis

Various analyses of Helium One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helium Stock. It can be used to describe the percentage change in the price of Helium One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helium Stock.
Helium One Accumulation Distribution 2,649,244 
Helium One Price Daily Balance Of Power(0.83)
Helium One Price Rate Of Daily Change 0.95 
Helium One Price Action Indicator(0.05)

Helium One January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helium One intraday prices and daily technical indicators to check the level of noise trading in Helium Stock and then apply it to test your longer-term investment strategies against Helium.

Helium Stock Price History Data

The price series of Helium One for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.99.
OpenHighLowCloseVolume
01/10/2025 0.93  0.95  0.89  0.89  41,946,365 
01/09/2025 0.94  0.95  0.91  0.94  23,337,712 
01/08/2025 0.92  0.95  0.89  0.91  41,478,583 
01/07/2025 0.95  0.95  0.90  0.92  31,590,546 
01/06/2025 0.97  0.98  0.93  0.95  20,073,305 
01/03/2025 0.98  0.99  0.93  0.98  19,385,409 
01/02/2025 0.88  0.98  0.88  0.98  41,566,489 
12/31/2024 0.90  0.91  0.88  0.90  24,222,140 
12/30/2024 0.92  0.93  0.88  0.92  36,084,636 
12/27/2024 0.95  0.98  0.90  0.92  28,059,202 
12/24/2024 0.95  0.98  0.93  0.96  9,417,023 
12/23/2024 0.93  0.98  0.91  0.97  47,720,174 
12/20/2024 0.88  0.92  0.85  0.91  40,134,857 
12/19/2024 0.89  0.90  0.85  0.88  31,297,386 
12/18/2024 0.89  0.90  0.83  0.87  62,065,231 
12/17/2024 0.97  0.97  0.87  0.89  78,772,397 
12/16/2024 0.95  1.02  0.94  0.97  63,029,405 
12/13/2024 0.93  0.98  0.91  0.98  53,294,388 
12/12/2024 0.96  0.97  0.92  0.96  26,717,885 
12/11/2024 0.98  1.00  0.95  0.96  21,471,561 
12/10/2024 0.96  1.00  0.90  0.99  48,831,375 
12/09/2024 0.98  1.00  0.95  0.97  39,735,729 
12/06/2024 0.98  1.01  0.96  0.99  47,526,079 
12/05/2024 1.01  1.03  0.98  0.99  29,367,192 
12/04/2024 0.99  1.03  0.97  1.00  29,838,526 
12/03/2024 0.99  1.00  0.96  0.98  34,816,289 
12/02/2024 1.01  1.03  0.97  0.99  28,559,971 
11/29/2024 1.01  1.02  0.98  1.00  24,697,614 
11/28/2024 0.98  1.06  0.95  1.00  42,289,428 
11/27/2024 1.00  1.03  0.95  1.00  25,679,475 
11/26/2024 1.02  1.03  0.98  1.01  22,282,509 
11/25/2024 0.99  1.05  0.97  1.02  42,147,148 
11/22/2024 0.99  1.00  0.96  0.99  19,847,717 
11/21/2024 1.01  1.02  0.95  0.99  42,065,789 
11/20/2024 1.05  1.07  0.98  1.01  41,217,365 
11/19/2024 1.00  1.10  0.99  1.04  93,061,526 
11/18/2024 1.02  1.04  0.96  1.00  19,692,782 
11/15/2024 1.07  1.10  1.00  1.01  52,658,900 
11/14/2024 1.02  1.05  0.97  1.05  21,889,803 
11/13/2024 0.98  1.03  0.96  1.00  28,077,480 
11/12/2024 1.00  1.02  0.96  0.99  50,443,051 
11/11/2024 1.00  1.05  0.96  0.99  64,972,647 
11/08/2024 1.02  1.10  0.95  1.08  151,723,387 
11/07/2024 0.87  1.10  0.86  1.01  312,943,252 
11/06/2024 0.84  0.88  0.82  0.87  84,615,857 
11/05/2024 0.87  0.87  0.80  0.83  109,782,278 
11/04/2024 0.89  0.94  0.85  0.87  111,590,278 
11/01/2024 0.91  0.95  0.85  0.88  151,466,320 
10/31/2024 0.90  0.95  0.88  0.91  87,086,429 
10/30/2024 0.94  0.95  0.88  0.92  142,021,194 
10/29/2024 0.95  0.98  0.92  0.94  47,524,527 
10/28/2024 0.99  1.00  0.92  0.95  111,756,134 
10/25/2024 1.00  1.02  0.98  0.99  29,246,951 
10/24/2024 1.00  1.02  0.96  0.98  36,462,141 
10/23/2024 1.00  1.03  0.98  1.00  28,337,470 
10/22/2024 1.00  1.02  0.98  1.00  34,771,941 
10/21/2024 1.01  1.05  0.98  1.00  39,477,573 
10/18/2024 1.01  1.03  0.97  1.01  32,091,692 
10/17/2024 1.05  1.07  1.00  1.01  31,525,359 
10/16/2024 1.00  1.05  0.98  1.01  48,561,537 
10/15/2024 1.01  1.04  0.98  1.02  45,764,752 

About Helium One Stock history

Helium One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helium One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helium One stock prices may prove useful in developing a viable investing in Helium One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B4.1 B
Net Loss-12 M-11.4 M

Helium One Quarterly Net Working Capital

11.69 Million

Helium One Stock Technical Analysis

Helium One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helium One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helium One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Helium One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helium One's price direction in advance. Along with the technical and fundamental analysis of Helium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helium Stock analysis

When running Helium One's price analysis, check to measure Helium One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helium One is operating at the current time. Most of Helium One's value examination focuses on studying past and present price action to predict the probability of Helium One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helium One's price. Additionally, you may evaluate how the addition of Helium One to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes