Hitech Development (Sweden) Price History

HDW-B Stock  SEK 0  0.0001  5.88%   
If you're considering investing in Hitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitech Development stands at 0, as last reported on the 5th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Hitech Development appears to be out of control, given 3 months investment horizon. Hitech Development holds Efficiency (Sharpe) Ratio of 0.0317, which attests that the entity had a 0.0317% return per unit of risk over the last 3 months. By evaluating Hitech Development's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Hitech Development's Downside Deviation of 13.76, risk adjusted performance of 0.0356, and Market Risk Adjusted Performance of (0.49) to validate if our risk estimates are consistent with your expectations.
  
Hitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDW-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.81
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hitech Development is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitech Development by adding it to a well-diversified portfolio.

Hitech Development Stock Price History Chart

There are several ways to analyze Hitech Stock price data. The simplest method is using a basic Hitech candlestick price chart, which shows Hitech Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.0059
Lowest PriceDecember 30, 20240.0016

Hitech Development January 5, 2025 Stock Price Synopsis

Various analyses of Hitech Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitech Stock. It can be used to describe the percentage change in the price of Hitech Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitech Stock.
Hitech Development Price Daily Balance Of Power 1.00 
Hitech Development Price Rate Of Daily Change 1.06 

Hitech Development January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitech Development intraday prices and daily technical indicators to check the level of noise trading in Hitech Stock and then apply it to test your longer-term investment strategies against Hitech.

Hitech Stock Price History Data

The price series of Hitech Development for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/05/2025
 0  0  0  0 
01/03/2025 0  0  0  0  46,925,886 
01/02/2025 0  0  0  0  58,334,280 
12/30/2024 0  0  0  0  71,805,514 
12/27/2024 0  0  0  0  81,555,865 
12/23/2024 0  0  0  0  18,091,878 
12/20/2024 0  0  0  0  24,665,976 
12/19/2024 0  0  0  0  63,365,614 
12/18/2024 0  0  0  0  39,402,219 
12/17/2024 0  0  0  0  211,361,915 
12/16/2024 0  0  0  0  20,068,228 
12/13/2024 0  0  0  0  18,671,322 
12/12/2024 0  0  0  0  39,127,755 
12/11/2024 0  0  0  0  15,935,714 
12/10/2024 0  0  0  0  32,388,282 
12/09/2024 0  0  0  0  3,594,360 
12/06/2024 0  0  0  0  20,953,166 
12/05/2024 0  0  0  0  13,797,857 
12/04/2024 0  0  0  0  18,509,395 
12/03/2024 0  0  0  0  15,309,479 
12/02/2024 0  0  0  0  23,829,346 
11/29/2024 0  0  0  0  5,007,879 
11/28/2024 0  0  0  0  2,864,875 
11/27/2024 0  0  0  0  14,719,673 
11/26/2024 0  0  0  0  10,334,041 
11/25/2024 0  0  0  0  23,734,191 
11/22/2024 0  0  0  0  11,412,737 
11/21/2024 0  0  0  0  2,763,846 
11/20/2024 0  0  0  0  28,489,993 
11/19/2024 0  0  0  0  38,551,681 
11/18/2024 0  0  0  0  60,134,134 
11/15/2024 0  0  0  0  195,635,066 
11/14/2024 0  0  0  0  11,094,345 
11/13/2024 0  0  0  0  47,235,792 
11/12/2024 0  0  0  0  16,555,448 
11/11/2024 0  0  0  0  38,136,950 
11/08/2024 0  0  0  0  27,620,853 
11/07/2024 0  0  0  0  48,351,309 
11/06/2024 0  0  0  0  70,566,353 
11/05/2024 0  0  0  0  118,536,586 
11/04/2024 0  0  0  0  50,306,348 
11/01/2024 0  0  0  0  66,009,992 
10/31/2024 0  0.01  0  0  329,688,760 
10/30/2024 0  0  0  0  505,579,803 
10/29/2024 0.01  0.01  0  0  922,626,769 
10/28/2024 0  0.01  0  0.01  1,716,298,220 
10/25/2024 0  0  0  0  867,193,056 
10/24/2024 0  0  0  0  341,812,447 
10/23/2024 0  0.01  0  0  810,257,240 
10/22/2024 0  0  0  0  37,020,291 
10/21/2024 0  0  0  0  32,561,529 
10/18/2024 0  0  0  0  16,091,304 
10/17/2024 0  0  0  0  22,308,121 
10/16/2024 0  0  0  0  38,292,433 
10/15/2024 0  0  0  0  73,623,277 
10/14/2024 0  0  0  0  35,755,047 
10/11/2024 0  0  0  0  72,673,898 
10/10/2024 0  0  0  0  52,540,453 
10/09/2024 0  0  0  0  23,082,182 
10/08/2024 0  0  0  0  2,428,801 
10/07/2024 0  0  0  0  21,319,881 

About Hitech Development Stock history

Hitech Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitech Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitech Development stock prices may prove useful in developing a viable investing in Hitech Development
Hitech Development Wireless Sweden Holding AB provides technology and services within Internet of Things and real-time location system in Sweden. The company was founded in 2009 and is based in Kista, Sweden. HD Wireless operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 27 people.

Hitech Development Stock Technical Analysis

Hitech Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitech Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitech Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hitech Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitech Development's price direction in advance. Along with the technical and fundamental analysis of Hitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitech Stock Analysis

When running Hitech Development's price analysis, check to measure Hitech Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitech Development is operating at the current time. Most of Hitech Development's value examination focuses on studying past and present price action to predict the probability of Hitech Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitech Development's price. Additionally, you may evaluate how the addition of Hitech Development to your portfolios can decrease your overall portfolio volatility.