Hartford International Equity Fund Price History

HDVSX Fund  USD 12.21  0.02  0.16%   
Below is the normalized historical share price chart for Hartford International Equity extending back to June 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford International stands at 12.21, as last reported on the 26th of December, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford International holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Hartford International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford International's Market Risk Adjusted Performance of (1.48), risk adjusted performance of (0.08), and Standard Deviation of 0.7009 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDVSX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford International by adding Hartford International to a well-diversified portfolio.

Hartford International Mutual Fund Price History Chart

There are several ways to analyze Hartford International Equity Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.05
Lowest PriceDecember 19, 202412.13

Hartford International December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford International Price Rate Of Daily Change 1.00 
Hartford International Price Action Indicator(0.01)

Hartford International December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford International intraday prices and daily technical indicators to check the level of noise trading in Hartford International Equity Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford International for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.08 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.63. The median price for the last 90 days is 12.63. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/26/2024
 12.21  12.21  12.21  12.21 
12/24/2024 12.23  12.23  12.23  12.23  1.00 
12/23/2024 12.21  12.21  12.21  12.21  1.00 
12/20/2024 12.14  12.14  12.14  12.14  1.00 
12/19/2024 12.13  12.13  12.13  12.13  1.00 
12/18/2024 12.15  12.15  12.15  12.15  1.00 
12/17/2024 12.40  12.40  12.40  12.40  1.00 
12/16/2024 12.46  12.46  12.46  12.46  1.00 
12/13/2024 12.51  12.51  12.51  12.51  1.00 
12/12/2024 12.53  12.53  12.53  12.53  1.00 
12/11/2024 12.63  12.63  12.63  12.63  1.00 
12/10/2024 12.55  12.55  12.55  12.55  1.00 
12/09/2024 12.65  12.65  12.65  12.65  1.00 
12/06/2024 12.63  12.63  12.63  12.63  1.00 
12/05/2024 12.62  12.62  12.62  12.62  1.00 
12/04/2024 12.55  12.55  12.55  12.55  1.00 
12/03/2024 12.53  12.53  12.53  12.53  1.00 
12/02/2024 12.47  12.47  12.47  12.47  1.00 
11/29/2024 12.43  12.43  12.43  12.43  1.00 
11/27/2024 12.33  12.33  12.33  12.33  1.00 
11/26/2024 12.30  12.30  12.30  12.30  1.00 
11/25/2024 12.35  12.35  12.35  12.35  1.00 
11/22/2024 12.31  12.31  12.31  12.31  1.00 
11/21/2024 12.28  12.28  12.28  12.28  1.00 
11/20/2024 12.28  12.28  12.28  12.28  1.00 
11/19/2024 12.31  12.31  12.31  12.31  1.00 
11/18/2024 12.31  12.31  12.31  12.31  1.00 
11/15/2024 12.23  12.23  12.23  12.23  1.00 
11/14/2024 12.30  12.30  12.30  12.30  1.00 
11/13/2024 12.31  12.31  12.31  12.31  1.00 
11/12/2024 12.38  12.38  12.38  12.38  1.00 
11/11/2024 12.55  12.55  12.55  12.55  1.00 
11/08/2024 12.57  12.57  12.57  12.57  1.00 
11/07/2024 12.71  12.71  12.71  12.71  1.00 
11/06/2024 12.53  12.53  12.53  12.53  1.00 
11/05/2024 12.67  12.67  12.67  12.67  1.00 
11/04/2024 12.54  12.54  12.54  12.54  1.00 
11/01/2024 12.52  12.52  12.52  12.52  1.00 
10/31/2024 12.49  12.49  12.49  12.49  1.00 
10/30/2024 12.59  12.59  12.59  12.59  1.00 
10/29/2024 12.66  12.66  12.66  12.66  1.00 
10/28/2024 12.71  12.71  12.71  12.71  1.00 
10/25/2024 12.66  12.66  12.66  12.66  1.00 
10/24/2024 12.70  12.70  12.70  12.70  1.00 
10/23/2024 12.67  12.67  12.67  12.67  1.00 
10/22/2024 12.76  12.76  12.76  12.76  1.00 
10/21/2024 12.83  12.83  12.83  12.83  1.00 
10/18/2024 12.93  12.93  12.93  12.93  1.00 
10/17/2024 12.83  12.83  12.83  12.83  1.00 
10/16/2024 12.83  12.83  12.83  12.83  1.00 
10/15/2024 12.78  12.78  12.78  12.78  1.00 
10/14/2024 12.98  12.98  12.98  12.98  1.00 
10/11/2024 12.95  12.95  12.95  12.95  1.00 
10/10/2024 12.90  12.90  12.90  12.90  1.00 
10/09/2024 12.92  12.92  12.92  12.92  1.00 
10/08/2024 12.91  12.91  12.91  12.91  1.00 
10/07/2024 12.99  12.99  12.99  12.99  1.00 
10/04/2024 13.03  13.03  13.03  13.03  1.00 
10/03/2024 12.93  12.93  12.93  12.93  1.00 
10/02/2024 13.05  13.05  13.05  13.05  1.00 
10/01/2024 13.02  13.02  13.02  13.02  1.00 

About Hartford International Mutual Fund history

Hartford International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford International stock prices may prove useful in developing a viable investing in Hartford International
The fund seeks to achieve its investment objective by investing at least 65 percent of its net assets in foreign equity securities. It invests at least 80 percent of its assets in equity securities or equity-related securities, including derivative investments that provide exposure to equity securities. The fund seeks to outperform the MSCI All Country World ex USA Index. It diversifies its investments among a broad range of companies in a number of different countries throughout the world, with no limit on the amount of assets that may be invested in each country.

Hartford International Mutual Fund Technical Analysis

Hartford International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Hartford International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford International's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford International financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford International security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA