Ishares Core High Etf Price History

HDV Etf  USD 119.47  0.07  0.06%   
Below is the normalized historical share price chart for iShares Core High extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 119.47, as last reported on the 28th of March, with the highest price reaching 119.47 and the lowest price hitting 119.47 during the day.
3 y Volatility
15.04
200 Day MA
115.6957
1 y Volatility
12.04
50 Day MA
117.4952
Inception Date
2011-03-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Core High holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Core High, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.307, downside deviation of 0.8071, and Risk Adjusted Performance of 0.1463 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
157.4 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025119.98
Lowest PriceJanuary 10, 2025110.13

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Action Indicator(0.04)

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.89 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.51. The median price for the last 90 days is 115.21. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025
 119.54  119.47  119.47  119.47 
03/27/2025 119.48  120.06  119.25  119.54  502,369 
03/26/2025 118.85  119.72  118.85  119.38  182,500 
03/25/2025 119.23  119.23  118.05  118.45  235,862 
03/24/2025 118.97  119.50  118.69  119.08  302,400 
03/21/2025 119.07  119.23  118.16  118.65  288,851 
03/20/2025 119.15  119.47  118.82  119.32  362,710 
03/19/2025 119.14  119.76  118.86  119.52  1,912,939 
03/18/2025 119.66  119.77  118.77  119.06  213,453 
03/17/2025 118.28  119.91  118.26  119.61  305,229 
03/14/2025 116.88  118.35  116.60  118.17  371,598 
03/13/2025 117.04  117.87  116.54  117.00  283,812 
03/12/2025 117.74  117.79  116.67  116.96  374,580 
03/11/2025 119.95  119.95  117.85  118.15  590,303 
03/10/2025 119.67  121.69  119.33  119.98  525,855 
03/07/2025 117.82  119.94  117.82  119.47  228,070 
03/06/2025 117.43  118.14  116.73  117.92  302,860 
03/05/2025 117.55  118.23  116.93  117.82  310,777 
03/04/2025 119.36  119.81  118.09  118.10  439,920 
03/03/2025 119.91  120.70  118.89  119.64  328,051 
02/28/2025 118.84  119.97  118.33  119.92  573,326 
02/27/2025 118.36  119.25  118.11  118.58  367,793 
02/26/2025 119.40  119.40  118.13  118.36  1,517,873 
02/25/2025 119.61  120.06  119.36  119.70  440,642 
02/24/2025 119.15  120.16  119.05  119.58  413,906 
02/21/2025 118.63  119.45  118.57  119.15  336,262 
02/20/2025 117.36  118.84  117.26  118.80  227,254 
02/19/2025 116.61  117.65  116.59  117.60  1,162,634 
02/18/2025 115.70  116.71  115.53  116.46  360,495 
02/14/2025 116.60  117.05  115.94  115.94  195,566 
02/13/2025 115.87  116.56  115.66  116.39  258,393 
02/12/2025 115.55  116.16  115.49  115.70  1,490,460 
02/11/2025 115.48  116.41  115.12  116.41  356,766 
02/10/2025 114.86  115.26  114.39  115.21  294,327 
02/07/2025 114.74  114.97  114.19  114.23  417,126 
02/06/2025 115.60  115.69  114.16  114.48  1,342,994 
02/05/2025 114.20  114.68  113.69  114.56  221,357 
02/04/2025 113.42  114.21  113.13  114.11  379,791 
02/03/2025 113.30  114.53  112.91  114.27  436,033 
01/31/2025 114.73  114.80  113.70  113.86  350,352 
01/30/2025 114.57  115.24  114.37  115.04  447,728 
01/29/2025 113.58  114.13  113.45  113.71  280,244 
01/28/2025 114.89  115.08  113.30  113.47  332,931 
01/27/2025 113.94  115.18  113.80  115.10  1,032,764 
01/24/2025 113.77  114.01  113.48  113.68  234,203 
01/23/2025 113.42  114.00  113.41  113.84  554,992 
01/22/2025 114.23  114.24  113.25  113.28  591,720 
01/21/2025 114.30  114.95  114.18  114.50  996,067 
01/17/2025 113.85  114.51  113.52  114.14  447,982 
01/16/2025 112.51  113.59  112.35  113.59  1,146,085 
01/15/2025 112.60  113.12  112.42  112.77  289,697 
01/14/2025 111.33  112.05  110.99  112.05  198,760 
01/13/2025 110.36  111.30  110.27  111.17  708,579 
01/10/2025 111.31  111.79  109.85  110.13  567,852 
01/08/2025 111.16  111.35  110.57  111.35  367,194 
01/07/2025 111.43  112.40  111.18  111.40  427,949 
01/06/2025 112.04  112.10  110.78  110.94  711,414 
01/03/2025 112.01  112.28  111.52  112.06  335,945 
01/02/2025 112.08  112.50  111.08  111.54  692,520 
12/31/2024 111.19  111.56  110.93  111.52  340,769 
12/30/2024 111.36  111.37  110.38  110.88  583,678 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. High Dividend is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core High is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of iShares Core High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.