Les Htels (France) Price History
HDP Stock | EUR 1.38 0.20 16.95% |
If you're considering investing in Les Stock, it is important to understand the factors that can impact its price. As of today, the current price of Les Htels stands at 1.38, as last reported on the 26th of March, with the highest price reaching 1.39 and the lowest price hitting 1.38 during the day. Les Htels appears to be extremely dangerous, given 3 months investment horizon. Les Htels de has Sharpe Ratio of 0.0871, which conveys that the firm had a 0.0871 % return per unit of risk over the last 3 months. By analyzing Les Htels' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Les Htels' Mean Deviation of 3.76, risk adjusted performance of 0.0821, and Downside Deviation of 6.9 to check out if our risk estimates are consistent with your expectations.
Les Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Les |
Sharpe Ratio = 0.0871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HDP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Les Htels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Les Htels by adding it to a well-diversified portfolio.
Les Htels Stock Price History Chart
There are several ways to analyze Les Stock price data. The simplest method is using a basic Les candlestick price chart, which shows Les Htels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 1.63 |
Lowest Price | December 30, 2024 | 1.16 |
Les Htels March 26, 2025 Stock Price Synopsis
Various analyses of Les Htels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Les Stock. It can be used to describe the percentage change in the price of Les Htels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Les Stock.Les Htels Accumulation Distribution | 4.37 | |
Les Htels Price Daily Balance Of Power | 20.00 | |
Les Htels Price Action Indicator | 0.09 | |
Les Htels Price Rate Of Daily Change | 1.17 |
Les Htels March 26, 2025 Stock Price Analysis
Les Stock Price History Data
The price series of Les Htels for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.52 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.44.Open | High | Low | Close | Volume | ||
03/25/2025 | 1.39 | 1.39 | 1.38 | 1.38 | 607.00 | |
03/24/2025 | 1.39 | 1.39 | 1.38 | 1.38 | 607.00 | |
03/21/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 624.00 | |
03/20/2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1,038 | |
03/19/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 5,914 | |
03/18/2025 | 1.28 | 1.35 | 1.28 | 1.35 | 900.00 | |
03/17/2025 | 1.29 | 1.29 | 1.27 | 1.27 | 2,136 | |
03/14/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5,271 | |
03/13/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 34.00 | |
03/12/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 34.00 | |
03/11/2025 | 1.48 | 1.48 | 1.45 | 1.45 | 350.00 | |
03/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 80.00 | |
03/07/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 | |
03/06/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 200.00 | |
03/05/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 350.00 | |
03/04/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 270.00 | |
03/03/2025 | 1.45 | 1.45 | 1.31 | 1.31 | 137.00 | |
02/28/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 500.00 | |
02/27/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 38.00 | |
02/26/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 38.00 | |
02/25/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 38.00 | |
02/24/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 38.00 | |
02/21/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 50.00 | |
02/20/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 20.00 | |
02/19/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 20.00 | |
02/18/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 25.00 | |
02/17/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 101.00 | |
02/14/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1,014 | |
02/13/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1,014 | |
02/12/2025 | 1.33 | 1.33 | 1.32 | 1.32 | 740.00 | |
02/11/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 62.00 | |
02/10/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1,100 | |
02/07/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 100.00 | |
02/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 300.00 | |
02/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 6,279 | |
02/04/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 6,279 | |
02/03/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 6,279 | |
01/31/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 191.00 | |
01/30/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
01/29/2025 | 1.43 | 1.43 | 1.31 | 1.31 | 2,079 | |
01/28/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 | |
01/27/2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1,588 | |
01/24/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 239.00 | |
01/23/2025 | 1.63 | 1.63 | 1.58 | 1.58 | 559.00 | |
01/22/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 | |
01/21/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 40.00 | |
01/20/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 40.00 | |
01/17/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 374.00 | |
01/16/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 705.00 | |
01/15/2025 | 1.41 | 1.50 | 1.41 | 1.50 | 607.00 | |
01/14/2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1,626 | |
01/13/2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1,626 | |
01/10/2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1,626 | |
01/09/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1,700 | |
01/08/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 4,630 | |
01/07/2025 | 1.20 | 1.31 | 1.20 | 1.31 | 11,236 | |
01/06/2025 | 1.20 | 1.31 | 1.20 | 1.31 | 11,236 | |
01/03/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1,079 | |
01/02/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/31/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/30/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 387.00 |
About Les Htels Stock history
Les Htels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Les is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Les Htels de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Les Htels stock prices may prove useful in developing a viable investing in Les Htels
Les Htels de Paris SA operates and manages 3 star, 4 star, and 5 star hotels in Paris, France. The company was founded in 1992 and is headquartered in Paris, France. HOTELS DE is traded on Paris Stock Exchange in France.
Les Htels Stock Technical Analysis
Les Htels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Les Htels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Les Htels' price direction in advance. Along with the technical and fundamental analysis of Les Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Les to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0821 | |||
Jensen Alpha | 0.5178 | |||
Total Risk Alpha | 0.4992 | |||
Sortino Ratio | 0.0749 | |||
Treynor Ratio | 0.8735 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Les Stock analysis
When running Les Htels' price analysis, check to measure Les Htels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Les Htels is operating at the current time. Most of Les Htels' value examination focuses on studying past and present price action to predict the probability of Les Htels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Les Htels' price. Additionally, you may evaluate how the addition of Les Htels to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |