Les Htels (France) Price History

HDP Stock  EUR 1.38  0.20  16.95%   
If you're considering investing in Les Stock, it is important to understand the factors that can impact its price. As of today, the current price of Les Htels stands at 1.38, as last reported on the 26th of March, with the highest price reaching 1.39 and the lowest price hitting 1.38 during the day. Les Htels appears to be extremely dangerous, given 3 months investment horizon. Les Htels de has Sharpe Ratio of 0.0871, which conveys that the firm had a 0.0871 % return per unit of risk over the last 3 months. By analyzing Les Htels' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Les Htels' Mean Deviation of 3.76, risk adjusted performance of 0.0821, and Downside Deviation of 6.9 to check out if our risk estimates are consistent with your expectations.
  
Les Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Les Htels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Les Htels by adding it to a well-diversified portfolio.

Les Htels Stock Price History Chart

There are several ways to analyze Les Stock price data. The simplest method is using a basic Les candlestick price chart, which shows Les Htels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251.63
Lowest PriceDecember 30, 20241.16

Les Htels March 26, 2025 Stock Price Synopsis

Various analyses of Les Htels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Les Stock. It can be used to describe the percentage change in the price of Les Htels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Les Stock.
Les Htels Accumulation Distribution 4.37 
Les Htels Price Daily Balance Of Power 20.00 
Les Htels Price Action Indicator 0.09 
Les Htels Price Rate Of Daily Change 1.17 

Les Htels March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Les Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Les Htels intraday prices and daily technical indicators to check the level of noise trading in Les Stock and then apply it to test your longer-term investment strategies against Les.

Les Stock Price History Data

The price series of Les Htels for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.52 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.44.
OpenHighLowCloseVolume
03/25/2025 1.39  1.39  1.38  1.38  607.00 
03/24/2025 1.39  1.39  1.38  1.38  607.00 
03/21/2025 1.18  1.18  1.18  1.18  624.00 
03/20/2025 1.25  1.25  1.24  1.24  1,038 
03/19/2025 1.27  1.27  1.26  1.26  5,914 
03/18/2025 1.28  1.35  1.28  1.35  900.00 
03/17/2025 1.29  1.29  1.27  1.27  2,136 
03/14/2025 1.26  1.26  1.26  1.26  5,271 
03/13/2025 1.48  1.48  1.48  1.48  34.00 
03/12/2025 1.48  1.48  1.48  1.48  34.00 
03/11/2025 1.48  1.48  1.45  1.45  350.00 
03/10/2025 1.48  1.48  1.48  1.48  80.00 
03/07/2025 1.45  1.45  1.45  1.45  200.00 
03/06/2025 1.36  1.36  1.36  1.36  200.00 
03/05/2025 1.45  1.45  1.45  1.45  350.00 
03/04/2025 1.44  1.44  1.44  1.44  270.00 
03/03/2025 1.45  1.45  1.31  1.31  137.00 
02/28/2025 1.47  1.47  1.47  1.47  500.00 
02/27/2025 1.40  1.40  1.40  1.40  38.00 
02/26/2025 1.40  1.40  1.40  1.40  38.00 
02/25/2025 1.40  1.40  1.40  1.40  38.00 
02/24/2025 1.40  1.40  1.40  1.40  38.00 
02/21/2025 1.47  1.47  1.47  1.47  50.00 
02/20/2025 1.48  1.48  1.48  1.48  20.00 
02/19/2025 1.48  1.48  1.48  1.48  20.00 
02/18/2025 1.48  1.48  1.48  1.48  25.00 
02/17/2025 1.50  1.50  1.50  1.50  101.00 
02/14/2025 1.32  1.32  1.32  1.32  1,014 
02/13/2025 1.32  1.32  1.32  1.32  1,014 
02/12/2025 1.33  1.33  1.32  1.32  740.00 
02/11/2025 1.33  1.33  1.33  1.33  62.00 
02/10/2025 1.33  1.33  1.33  1.33  1,100 
02/07/2025 1.33  1.33  1.33  1.33  100.00 
02/06/2025 1.50  1.50  1.50  1.50  300.00 
02/05/2025 1.52  1.52  1.52  1.52  6,279 
02/04/2025 1.52  1.52  1.52  1.52  6,279 
02/03/2025 1.52  1.52  1.52  1.52  6,279 
01/31/2025 1.50  1.50  1.50  1.50  191.00 
01/30/2025 1.57  1.57  1.57  1.57  100.00 
01/29/2025 1.43  1.43  1.31  1.31  2,079 
01/28/2025 1.44  1.44  1.44  1.44  100.00 
01/27/2025 1.58  1.59  1.58  1.59  1,588 
01/24/2025 1.58  1.58  1.58  1.58  239.00 
01/23/2025 1.63  1.63  1.58  1.58  559.00 
01/22/2025 1.63  1.63  1.63  1.63  100.00 
01/21/2025 1.50  1.50  1.50  1.50  40.00 
01/20/2025 1.50  1.50  1.50  1.50  40.00 
01/17/2025 1.50  1.50  1.50  1.50  374.00 
01/16/2025 1.50  1.50  1.50  1.50  705.00 
01/15/2025 1.41  1.50  1.41  1.50  607.00 
01/14/2025 1.43  1.44  1.43  1.44  1,626 
01/13/2025 1.43  1.44  1.43  1.44  1,626 
01/10/2025 1.43  1.44  1.43  1.44  1,626 
01/09/2025 1.43  1.43  1.43  1.43  1,700 
01/08/2025 1.44  1.44  1.44  1.44  4,630 
01/07/2025 1.20  1.31  1.20  1.31  11,236 
01/06/2025 1.20  1.31  1.20  1.31  11,236 
01/03/2025 1.16  1.16  1.16  1.16  1,079 
01/02/2025 1.16  1.16  1.16  1.16  1.00 
12/31/2024 1.16  1.16  1.16  1.16  1.00 
12/30/2024 1.16  1.16  1.16  1.16  387.00 

About Les Htels Stock history

Les Htels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Les is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Les Htels de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Les Htels stock prices may prove useful in developing a viable investing in Les Htels
Les Htels de Paris SA operates and manages 3 star, 4 star, and 5 star hotels in Paris, France. The company was founded in 1992 and is headquartered in Paris, France. HOTELS DE is traded on Paris Stock Exchange in France.

Les Htels Stock Technical Analysis

Les Htels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Les Htels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Les Htels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Les Htels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Les Htels' price direction in advance. Along with the technical and fundamental analysis of Les Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Les to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Les Stock analysis

When running Les Htels' price analysis, check to measure Les Htels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Les Htels is operating at the current time. Most of Les Htels' value examination focuses on studying past and present price action to predict the probability of Les Htels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Les Htels' price. Additionally, you may evaluate how the addition of Les Htels to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories