Homeco Daily (Australia) Price History
HDN Stock | 1.19 0.01 0.83% |
Below is the normalized historical share price chart for Homeco Daily Needs extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Homeco Daily stands at 1.19, as last reported on the 29th of March, with the highest price reaching 1.20 and the lowest price hitting 1.18 during the day.
If you're considering investing in Homeco Stock, it is important to understand the factors that can impact its price. Currently, Homeco Daily Needs is unstable. Homeco Daily Needs holds Efficiency (Sharpe) Ratio of 0.076, which attests that the entity had a 0.076 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Homeco Daily Needs, which you can use to evaluate the volatility of the firm. Please check out Homeco Daily's Market Risk Adjusted Performance of (1.25), downside deviation of 1.45, and Risk Adjusted Performance of 0.0751 to validate if the risk estimate we provide is consistent with the expected return of 0.0889%.
Total Stockholder Equity is likely to drop to about 2.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.7 B in 2025. Homeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2179 | 50 Day MA 1.184 | Beta 0.795 |
Homeco |
Sharpe Ratio = 0.076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HDN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Homeco Daily is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeco Daily by adding it to a well-diversified portfolio.
Price Book 0.8207 | Enterprise Value Ebitda 27.8922 | Price Sales 7.5031 | Shares Float 1.7 B | Dividend Share 0.084 |
Homeco Daily Stock Price History Chart
There are several ways to analyze Homeco Stock price data. The simplest method is using a basic Homeco candlestick price chart, which shows Homeco Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 1.2 |
Lowest Price | January 13, 2025 | 1.11 |
Homeco Daily March 29, 2025 Stock Price Synopsis
Various analyses of Homeco Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeco Stock. It can be used to describe the percentage change in the price of Homeco Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeco Stock.Homeco Daily Accumulation Distribution | 50,417 | |
Homeco Daily Price Rate Of Daily Change | 0.99 | |
Homeco Daily Price Daily Balance Of Power | (0.50) | |
Homeco Daily Price Action Indicator | (0.01) |
Homeco Daily March 29, 2025 Stock Price Analysis
Homeco Stock Price History Data
The price series of Homeco Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed 21:20 stock split on 13th of August 2021. Homeco Daily Needs completed dividends distribution on 2025-03-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.19 | 1.20 | 1.18 | 1.19 | 3,025,044 | |
03/27/2025 | 1.20 | 1.20 | 1.19 | 1.19 | 3,142,414 | |
03/26/2025 | 1.18 | 1.20 | 1.17 | 1.20 | 4,771,036 | |
03/25/2025 | 1.17 | 1.19 | 1.17 | 1.17 | 2,890,581 | |
03/24/2025 | 1.17 | 1.17 | 1.16 | 1.16 | 4,222,801 | |
03/21/2025 | 1.14 | 1.16 | 1.14 | 1.16 | 9,964,306 | |
03/20/2025 | 1.13 | 1.15 | 1.13 | 1.15 | 5,267,582 | |
03/19/2025 | 1.14 | 1.15 | 1.13 | 1.13 | 3,150,528 | |
03/18/2025 | 1.14 | 1.16 | 1.13 | 1.14 | 3,506,388 | |
03/17/2025 | 1.14 | 1.15 | 1.13 | 1.13 | 4,031,528 | |
03/14/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 2,335,430 | |
03/13/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 3,475,859 | |
03/12/2025 | 1.12 | 1.15 | 1.12 | 1.13 | 5,938,744 | |
03/11/2025 | 1.13 | 1.14 | 1.12 | 1.13 | 3,820,056 | |
03/10/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 2,239,889 | |
03/07/2025 | 1.15 | 1.16 | 1.13 | 1.13 | 3,868,356 | |
03/06/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 2,812,596 | |
03/05/2025 | 1.18 | 1.18 | 1.15 | 1.15 | 4,609,423 | |
03/04/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 3,770,996 | |
03/03/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 4,625,893 | |
02/28/2025 | 1.19 | 1.19 | 1.17 | 1.17 | 8,846,942 | |
02/27/2025 | 1.18 | 1.20 | 1.18 | 1.19 | 2,379,375 | |
02/26/2025 | 1.20 | 1.20 | 1.18 | 1.18 | 3,309,797 | |
02/25/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 4,726,082 | |
02/24/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 5,120,313 | |
02/21/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 2,294,518 | |
02/20/2025 | 1.18 | 1.20 | 1.18 | 1.18 | 2,971,626 | |
02/19/2025 | 1.19 | 1.19 | 1.17 | 1.18 | 4,750,320 | |
02/18/2025 | 1.20 | 1.21 | 1.18 | 1.19 | 3,605,070 | |
02/17/2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3,815,285 | |
02/14/2025 | 1.16 | 1.18 | 1.15 | 1.17 | 13,760,888 | |
02/13/2025 | 1.16 | 1.19 | 1.15 | 1.16 | 3,194,497 | |
02/12/2025 | 1.18 | 1.19 | 1.16 | 1.18 | 2,075,258 | |
02/11/2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1,749,918 | |
02/10/2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1,107,526 | |
02/07/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1,273,191 | |
02/06/2025 | 1.17 | 1.18 | 1.16 | 1.17 | 2,259,551 | |
02/05/2025 | 1.16 | 1.16 | 1.15 | 1.16 | 2,383,373 | |
02/04/2025 | 1.17 | 1.17 | 1.14 | 1.14 | 4,379,887 | |
02/03/2025 | 1.15 | 1.17 | 1.14 | 1.15 | 3,240,592 | |
01/31/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 4,489,843 | |
01/30/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 2,590,296 | |
01/29/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 2,673,440 | |
01/28/2025 | 1.16 | 1.17 | 1.14 | 1.14 | 2,439,702 | |
01/24/2025 | 1.13 | 1.17 | 1.13 | 1.16 | 3,762,963 | |
01/23/2025 | 1.15 | 1.15 | 1.12 | 1.13 | 4,301,438 | |
01/22/2025 | 1.16 | 1.17 | 1.15 | 1.15 | 2,783,542 | |
01/21/2025 | 1.17 | 1.18 | 1.15 | 1.15 | 2,807,452 | |
01/20/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 4,415,171 | |
01/17/2025 | 1.15 | 1.16 | 1.14 | 1.14 | 2,254,438 | |
01/16/2025 | 1.15 | 1.15 | 1.14 | 1.14 | 2,069,498 | |
01/15/2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1,558,090 | |
01/14/2025 | 1.12 | 1.13 | 1.11 | 1.13 | 2,449,542 | |
01/13/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 2,326,581 | |
01/10/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 2,305,845 | |
01/09/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 2,968,321 | |
01/08/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 3,165,267 | |
01/07/2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1,811,875 | |
01/06/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 2,528,882 | |
01/03/2025 | 1.13 | 1.16 | 1.13 | 1.15 | 3,120,337 | |
01/02/2025 | 1.13 | 1.14 | 1.12 | 1.14 | 2,611,282 |
About Homeco Daily Stock history
Homeco Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeco Daily Needs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeco Daily stock prices may prove useful in developing a viable investing in Homeco Daily
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 1.7 B | |
Net Income Applicable To Common Shares | 117.5 M | 175.6 M |
Homeco Daily Stock Technical Analysis
Homeco Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Homeco Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Homeco Daily's price direction in advance. Along with the technical and fundamental analysis of Homeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | 0.0848 | |||
Total Risk Alpha | 0.1619 | |||
Sortino Ratio | 0.0985 | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Homeco Stock Analysis
When running Homeco Daily's price analysis, check to measure Homeco Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeco Daily is operating at the current time. Most of Homeco Daily's value examination focuses on studying past and present price action to predict the probability of Homeco Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeco Daily's price. Additionally, you may evaluate how the addition of Homeco Daily to your portfolios can decrease your overall portfolio volatility.