Homeco Daily (Australia) Price History

HDN Stock   1.19  0.01  0.83%   
Below is the normalized historical share price chart for Homeco Daily Needs extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Homeco Daily stands at 1.19, as last reported on the 29th of March, with the highest price reaching 1.20 and the lowest price hitting 1.18 during the day.
200 Day MA
1.2179
50 Day MA
1.184
Beta
0.795
 
Covid
If you're considering investing in Homeco Stock, it is important to understand the factors that can impact its price. Currently, Homeco Daily Needs is unstable. Homeco Daily Needs holds Efficiency (Sharpe) Ratio of 0.076, which attests that the entity had a 0.076 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Homeco Daily Needs, which you can use to evaluate the volatility of the firm. Please check out Homeco Daily's Market Risk Adjusted Performance of (1.25), downside deviation of 1.45, and Risk Adjusted Performance of 0.0751 to validate if the risk estimate we provide is consistent with the expected return of 0.0889%.
  
Total Stockholder Equity is likely to drop to about 2.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.7 B in 2025. Homeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Homeco Daily is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeco Daily by adding it to a well-diversified portfolio.
Price Book
0.8207
Enterprise Value Ebitda
27.8922
Price Sales
7.5031
Shares Float
1.7 B
Dividend Share
0.084

Homeco Daily Stock Price History Chart

There are several ways to analyze Homeco Stock price data. The simplest method is using a basic Homeco candlestick price chart, which shows Homeco Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251.2
Lowest PriceJanuary 13, 20251.11

Homeco Daily March 29, 2025 Stock Price Synopsis

Various analyses of Homeco Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeco Stock. It can be used to describe the percentage change in the price of Homeco Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeco Stock.
Homeco Daily Accumulation Distribution 50,417 
Homeco Daily Price Rate Of Daily Change 0.99 
Homeco Daily Price Daily Balance Of Power(0.50)
Homeco Daily Price Action Indicator(0.01)

Homeco Daily March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homeco Daily intraday prices and daily technical indicators to check the level of noise trading in Homeco Stock and then apply it to test your longer-term investment strategies against Homeco.

Homeco Stock Price History Data

The price series of Homeco Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed 21:20 stock split on 13th of August 2021. Homeco Daily Needs completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
03/28/2025 1.19  1.20  1.18  1.19  3,025,044 
03/27/2025 1.20  1.20  1.19  1.19  3,142,414 
03/26/2025 1.18  1.20  1.17  1.20  4,771,036 
03/25/2025 1.17  1.19  1.17  1.17  2,890,581 
03/24/2025 1.17  1.17  1.16  1.16  4,222,801 
03/21/2025 1.14  1.16  1.14  1.16  9,964,306 
03/20/2025 1.13  1.15  1.13  1.15  5,267,582 
03/19/2025 1.14  1.15  1.13  1.13  3,150,528 
03/18/2025 1.14  1.16  1.13  1.14  3,506,388 
03/17/2025 1.14  1.15  1.13  1.13  4,031,528 
03/14/2025 1.14  1.15  1.13  1.14  2,335,430 
03/13/2025 1.14  1.15  1.13  1.14  3,475,859 
03/12/2025 1.12  1.15  1.12  1.13  5,938,744 
03/11/2025 1.13  1.14  1.12  1.13  3,820,056 
03/10/2025 1.14  1.14  1.13  1.13  2,239,889 
03/07/2025 1.15  1.16  1.13  1.13  3,868,356 
03/06/2025 1.14  1.16  1.14  1.15  2,812,596 
03/05/2025 1.18  1.18  1.15  1.15  4,609,423 
03/04/2025 1.18  1.19  1.17  1.18  3,770,996 
03/03/2025 1.18  1.19  1.17  1.18  4,625,893 
02/28/2025 1.19  1.19  1.17  1.17  8,846,942 
02/27/2025 1.18  1.20  1.18  1.19  2,379,375 
02/26/2025 1.20  1.20  1.18  1.18  3,309,797 
02/25/2025 1.19  1.20  1.19  1.19  4,726,082 
02/24/2025 1.18  1.19  1.18  1.18  5,120,313 
02/21/2025 1.18  1.19  1.17  1.18  2,294,518 
02/20/2025 1.18  1.20  1.18  1.18  2,971,626 
02/19/2025 1.19  1.19  1.17  1.18  4,750,320 
02/18/2025 1.20  1.21  1.18  1.19  3,605,070 
02/17/2025 1.16  1.20  1.16  1.20  3,815,285 
02/14/2025 1.16  1.18  1.15  1.17  13,760,888 
02/13/2025 1.16  1.19  1.15  1.16  3,194,497 
02/12/2025 1.18  1.19  1.16  1.18  2,075,258 
02/11/2025 1.16  1.18  1.16  1.18  1,749,918 
02/10/2025 1.17  1.17  1.16  1.16  1,107,526 
02/07/2025 1.18  1.18  1.16  1.17  1,273,191 
02/06/2025 1.17  1.18  1.16  1.17  2,259,551 
02/05/2025 1.16  1.16  1.15  1.16  2,383,373 
02/04/2025 1.17  1.17  1.14  1.14  4,379,887 
02/03/2025 1.15  1.17  1.14  1.15  3,240,592 
01/31/2025 1.16  1.17  1.16  1.17  4,489,843 
01/30/2025 1.15  1.17  1.15  1.16  2,590,296 
01/29/2025 1.15  1.17  1.15  1.16  2,673,440 
01/28/2025 1.16  1.17  1.14  1.14  2,439,702 
01/24/2025 1.13  1.17  1.13  1.16  3,762,963 
01/23/2025 1.15  1.15  1.12  1.13  4,301,438 
01/22/2025 1.16  1.17  1.15  1.15  2,783,542 
01/21/2025 1.17  1.18  1.15  1.15  2,807,452 
01/20/2025 1.15  1.17  1.15  1.16  4,415,171 
01/17/2025 1.15  1.16  1.14  1.14  2,254,438 
01/16/2025 1.15  1.15  1.14  1.14  2,069,498 
01/15/2025 1.11  1.14  1.11  1.13  1,558,090 
01/14/2025 1.12  1.13  1.11  1.13  2,449,542 
01/13/2025 1.12  1.12  1.11  1.11  2,326,581 
01/10/2025 1.12  1.13  1.12  1.13  2,305,845 
01/09/2025 1.12  1.13  1.12  1.13  2,968,321 
01/08/2025 1.14  1.14  1.13  1.13  3,165,267 
01/07/2025 1.15  1.15  1.14  1.15  1,811,875 
01/06/2025 1.16  1.16  1.14  1.15  2,528,882 
01/03/2025 1.13  1.16  1.13  1.15  3,120,337 
01/02/2025 1.13  1.14  1.12  1.14  2,611,282 

About Homeco Daily Stock history

Homeco Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeco Daily Needs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeco Daily stock prices may prove useful in developing a viable investing in Homeco Daily
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.7 B
Net Income Applicable To Common Shares117.5 M175.6 M

Homeco Daily Stock Technical Analysis

Homeco Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homeco Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homeco Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Homeco Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homeco Daily's price direction in advance. Along with the technical and fundamental analysis of Homeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Homeco Stock Analysis

When running Homeco Daily's price analysis, check to measure Homeco Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeco Daily is operating at the current time. Most of Homeco Daily's value examination focuses on studying past and present price action to predict the probability of Homeco Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeco Daily's price. Additionally, you may evaluate how the addition of Homeco Daily to your portfolios can decrease your overall portfolio volatility.