First Trust Horizon Etf Price History

HDMV Etf  USD 29.29  0.09  0.31%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 29.29, as last reported on the 24th of January, with the highest price reaching 29.31 and the lowest price hitting 29.26 during the day. First Trust Horizon secures Sharpe Ratio (or Efficiency) of -0.0943, which denotes the etf had a -0.0943 % return per unit of risk over the last 3 months. First Trust Horizon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.7023, mean deviation of 0.492, and Variance of 0.4933 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDMV

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Horizon Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202430.49
Lowest PriceJanuary 13, 202528.41

First Trust January 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.04)
First Trust Price Daily Balance Of Power(1.80)
First Trust Price Rate Of Daily Change 1.00 

First Trust January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Horizon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Horizon Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.08 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.4. The median price for the last 90 days is 29.45. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
01/24/2025
 29.26  29.31  29.26  29.29 
01/22/2025 29.26  29.31  29.26  29.29  928.00 
01/21/2025 29.36  29.38  29.36  29.38  989.00 
01/17/2025 29.00  29.08  28.97  28.97  1,074 
01/16/2025 28.51  28.89  28.51  28.83  4,726 
01/15/2025 28.81  28.81  28.71  28.74  3,135 
01/14/2025 28.33  28.51  28.33  28.50  2,244 
01/13/2025 28.26  28.41  28.26  28.41  3,750 
01/10/2025 28.48  28.48  28.38  28.43  1,460 
01/08/2025 28.75  28.93  28.75  28.90  11,413 
01/07/2025 28.97  28.98  28.93  28.93  721.00 
01/06/2025 29.00  29.01  28.97  28.98  3,618 
01/03/2025 28.83  28.89  28.80  28.89  1,651 
01/02/2025 28.76  28.78  28.66  28.74  1,700 
12/31/2024 28.99  28.99  28.74  28.77  2,514 
12/30/2024 28.82  28.95  28.82  28.87  6,206 
12/27/2024 28.92  28.95  28.88  28.92  1,500 
12/26/2024 28.98  28.98  28.97  28.97  525.00 
12/24/2024 28.76  28.85  28.76  28.85  2,600 
12/23/2024 28.65  28.84  28.65  28.83  3,700 
12/20/2024 28.70  28.90  28.70  28.76  3,892 
12/19/2024 28.69  28.71  28.69  28.71  800.00 
12/18/2024 29.32  29.32  28.70  28.70  3,565 
12/17/2024 29.40  29.53  29.40  29.45  2,390 
12/16/2024 29.51  29.61  29.51  29.54  2,100 
12/13/2024 29.56  29.61  29.56  29.61  1,264 
12/12/2024 29.65  29.67  29.57  29.57  1,172 
12/11/2024 29.75  29.81  29.75  29.79  1,945 
12/10/2024 29.75  29.78  29.70  29.73  2,341 
12/09/2024 30.07  30.07  29.89  29.89  3,633 
12/06/2024 30.05  30.08  30.01  30.08  616.00 
12/05/2024 30.08  30.19  30.08  30.16  1,758 
12/04/2024 29.86  29.98  29.86  29.93  1,723 
12/03/2024 29.92  29.94  29.89  29.94  977.00 
12/02/2024 29.82  29.92  29.82  29.90  716.00 
11/29/2024 29.82  29.97  29.82  29.97  435.00 
11/27/2024 29.65  29.75  29.65  29.73  2,600 
11/26/2024 29.47  29.49  29.36  29.49  2,095 
11/25/2024 29.69  29.69  29.50  29.54  972.00 
11/22/2024 29.37  29.51  29.37  29.48  2,984 
11/21/2024 29.38  29.38  29.27  29.37  3,156 
11/20/2024 29.31  29.34  29.18  29.34  1,508 
11/19/2024 29.25  29.48  29.21  29.46  4,242 
11/18/2024 29.31  29.49  29.30  29.45  2,950 
11/15/2024 29.23  29.27  29.20  29.27  652.00 
11/14/2024 29.38  29.38  29.20  29.21  1,104 
11/13/2024 29.17  29.25  29.12  29.20  2,506 
11/12/2024 29.32  29.32  29.16  29.28  120,809 
11/11/2024 29.86  29.86  29.75  29.78  1,409 
11/08/2024 29.80  29.88  29.78  29.88  2,638 
11/07/2024 30.05  30.12  29.96  30.09  1,740 
11/06/2024 29.71  29.75  29.67  29.75  2,849 
11/05/2024 30.25  30.40  30.23  30.34  1,283 
11/04/2024 30.23  30.25  30.08  30.08  1,234 
11/01/2024 30.06  30.08  30.05  30.08  1,363 
10/31/2024 29.85  29.92  29.83  29.92  3,582 
10/30/2024 30.01  30.15  30.01  30.11  2,239 
10/29/2024 30.31  30.36  30.24  30.27  1,465 
10/28/2024 30.44  30.53  30.44  30.49  1,249 
10/25/2024 30.39  30.39  30.23  30.23  8,493 
10/24/2024 30.38  30.40  30.32  30.38  3,430 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in common stocks and depositary receipts of developed market companies listed and traded on non-U.S. exchanges that the Sub-Advisor believes exhibit low future expected volatility. Horizon Vol is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Horizon is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Horizon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of First Trust Horizon is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.