Home Depot (Germany) Price History

HDI Stock   377.20  1.35  0.36%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 377.20, as last reported on the 6th of January, with the highest price reaching 378.10 and the lowest price hitting 374.05 during the day. Currently, The Home Depot is very steady. Home Depot holds Efficiency (Sharpe) Ratio of 0.0161, which attests that the entity had a 0.0161% return per unit of risk over the last 3 months. We have found thirty technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please check out Home Depot's Market Risk Adjusted Performance of 0.8537, risk adjusted performance of 0.0545, and Downside Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Home Depot is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding it to a well-diversified portfolio.

Home Depot Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024408.6
Lowest PriceNovember 6, 2024356.81

Home Depot January 6, 2025 Stock Price Synopsis

Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Depot Market Facilitation Index 0.02 
Home Depot Price Rate Of Daily Change 1.00 
Home Depot Accumulation Distribution 2.10 
Home Depot Price Daily Balance Of Power 0.33 
Home Depot Price Action Indicator 1.80 

Home Depot January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Depot intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Depot for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 51.79 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 381.47. The median price for the last 90 days is 378.69. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
01/06/2025 375.65  378.10  374.05  377.20  196.00 
01/03/2025 381.30  381.30  375.40  375.85  242.00 
01/02/2025 378.50  380.10  376.95  380.10  257.00 
12/30/2024 373.50  376.80  373.50  374.50  99.00 
12/27/2024 381.35  381.35  375.60  377.90  59.00 
12/23/2024 374.60  378.25  372.35  374.15  133.00 
12/20/2024 366.95  374.15  365.45  374.15  489.00 
12/19/2024 378.10  381.10  375.20  375.95  446.00 
12/18/2024 386.65  390.65  386.60  390.65  136.00 
12/17/2024 387.70  393.20  387.60  390.10  262.00 
12/16/2024 399.80  399.80  394.90  395.25  65.00 
12/13/2024 398.65  398.65  395.40  398.40  418.00 
12/12/2024 401.05  402.55  394.95  394.95  186.00 
12/11/2024 401.80  407.30  401.00  404.80  312.00 
12/10/2024 406.00  408.05  401.05  405.70  586.00 
12/09/2024 407.90  411.70  405.00  406.55  674.00 
12/06/2024 403.90  412.10  403.65  407.80  351.00 
12/05/2024 404.30  405.65  404.30  404.40  33.00 
12/04/2024 408.10  410.80  405.50  405.75  323.00 
12/03/2024 407.35  408.60  403.35  403.35  273.00 
12/02/2024 408.85  411.80  405.25  408.60  671.00 
11/29/2024 405.45  406.85  405.45  406.85  70.00 
11/28/2024 408.80  409.25  403.00  405.00  268.00 
11/27/2024 406.00  408.30  404.70  404.70  207.00 
11/26/2024 403.75  407.52  402.45  402.95  182.00 
11/25/2024 404.04  407.57  399.87  405.73  289.00 
11/22/2024 390.32  398.52  390.32  398.52  191.00 
11/21/2024 375.70  385.85  375.70  385.85  202.00 
11/20/2024 381.02  381.07  378.74  380.43  53.00 
11/19/2024 387.39  387.39  376.90  384.35  301.00 
11/18/2024 386.84  388.23  383.66  388.23  366.00 
11/15/2024 382.07  385.00  377.44  382.02  492.00 
11/14/2024 387.83  389.52  382.36  386.64  551.00 
11/13/2024 377.94  385.75  376.25  385.35  566.00 
11/12/2024 383.76  392.01  380.77  380.82  1,112 
11/11/2024 377.89  384.11  377.89  383.41  828.00 
11/08/2024 369.88  374.96  368.44  374.96  710.00 
11/07/2024 360.88  365.86  359.19  365.86  489.00 
11/06/2024 366.85  376.05  354.42  356.81  1,213 
11/05/2024 361.78  363.77  360.98  362.03  193.00 
11/04/2024 356.81  363.42  356.81  361.63  273.00 
11/01/2024 363.07  365.01  360.98  362.58  135.00 
10/31/2024 359.14  360.44  359.09  359.74  135.00 
10/30/2024 361.73  363.47  361.08  361.78  288.00 
10/29/2024 371.62  371.62  360.69  365.31  435.00 
10/28/2024 367.75  372.77  367.45  370.18  183.00 
10/25/2024 370.58  372.62  368.24  368.49  142.00 
10/24/2024 368.00  369.49  367.95  367.95  48.00 
10/23/2024 371.53  373.02  369.44  369.44  188.00 
10/22/2024 373.71  373.71  364.22  367.05  1,036 
10/21/2024 381.37  382.12  375.70  375.70  510.00 
10/18/2024 382.36  382.86  378.69  378.69  12.00 
10/17/2024 383.51  385.15  381.62  381.62  259.00 
10/16/2024 379.43  380.43  378.69  380.38  307.00 
10/15/2024 380.43  383.31  377.64  383.31  479.00 
10/14/2024 374.11  377.89  374.11  377.19  143.00 
10/11/2024 373.02  374.91  370.83  374.36  232.00 
10/10/2024 378.74  378.78  371.48  374.91  383.00 
10/09/2024 375.60  380.87  373.81  374.81  273.00 
10/08/2024 371.28  374.41  368.19  374.41  179.00 
10/07/2024 370.23  370.78  365.76  370.53  82.00 

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Home Stock Analysis

When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.