The Hartford Dividend Fund Price History
| HDGVX Fund | USD 39.28 0.04 0.10% |
Below is the normalized historical share price chart for The Hartford Dividend extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 39.28, as last reported on the 4th of December, with the highest price reaching 39.28 and the lowest price hitting 39.28 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Hartford Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Hartford Dividend, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Coefficient Of Variation of 1333.81, risk adjusted performance of 0.0538, and Semi Deviation of 0.4619 to confirm if the risk estimate we provide is consistent with the expected return of 0.0714%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.1303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HDGVX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average The Hartford is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Dividend Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 39.61 |
| Lowest Price | September 10, 2024 | 37.35 |
The Hartford December 4, 2024 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.| The Hartford Price Action Indicator | (0.02) | |
| The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford December 4, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Hartford for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.53. The median price for the last 90 days is 38.52. The company completed dividends distribution on 28th of September 2021.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 12/03/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 12/02/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 11/29/2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
| 11/27/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 11/26/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 11/25/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/22/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
| 11/21/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
| 11/20/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 11/19/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/18/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 11/15/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 11/14/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 11/13/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 11/12/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 11/11/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/08/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 11/07/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
| 11/06/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 11/05/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 11/04/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/01/2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
| 10/31/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/30/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 10/29/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/28/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 10/25/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/24/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 10/23/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 10/22/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 10/21/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 10/18/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 10/17/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
| 10/16/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 10/15/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 10/14/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 10/11/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 10/10/2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
| 10/09/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/08/2024 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
| 10/07/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/04/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
| 10/03/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/02/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/01/2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
| 09/30/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
| 09/27/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/26/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 09/25/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 09/24/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 09/23/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 09/20/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 09/19/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 09/18/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 09/17/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/16/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 09/13/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 09/12/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 09/11/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 09/10/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser. Under normal market and economic conditions, at least 80 percent of its net assets are invested in dividend paying equity securities. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0538 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |