The Hartford Dividend Fund Price History

HDGIX Fund  USD 38.04  0.10  0.26%   
Below is the normalized historical share price chart for The Hartford Dividend extending back to August 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Dividend stands at 38.04, as last reported on the 30th of November, with the highest price reaching 38.04 and the lowest price hitting 38.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Dividend holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Dividend, which you can use to evaluate the volatility of the entity. Please check out Hartford Dividend's Market Risk Adjusted Performance of 0.0959, risk adjusted performance of 0.0887, and Downside Deviation of 0.5747 to validate if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hartford Dividend is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Dividend by adding it to a well-diversified portfolio.

Hartford Dividend Mutual Fund Price History Chart

There are several ways to analyze The Hartford Dividend Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.04
Lowest PriceSeptember 6, 202435.65

Hartford Dividend November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Dividend Price Action Indicator 0.05 
Hartford Dividend Price Rate Of Daily Change 1.00 

Hartford Dividend November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Dividend intraday prices and daily technical indicators to check the level of noise trading in The Hartford Dividend Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Dividend for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.39 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.97. The median price for the last 90 days is 36.99. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/29/2024 38.04  38.04  38.04  38.04  1.00 
11/27/2024 37.94  37.94  37.94  37.94  1.00 
11/26/2024 37.90  37.90  37.90  37.90  1.00 
11/25/2024 37.84  37.84  37.84  37.84  1.00 
11/22/2024 37.59  37.59  37.59  37.59  1.00 
11/21/2024 37.43  37.43  37.43  37.43  1.00 
11/20/2024 37.19  37.19  37.19  37.19  1.00 
11/19/2024 37.18  37.18  37.18  37.18  1.00 
11/18/2024 37.33  37.33  37.33  37.33  1.00 
11/15/2024 37.17  37.17  37.17  37.17  1.00 
11/14/2024 37.36  37.36  37.36  37.36  1.00 
11/13/2024 37.50  37.50  37.50  37.50  1.00 
11/12/2024 37.50  37.50  37.50  37.50  1.00 
11/11/2024 37.72  37.72  37.72  37.72  1.00 
11/08/2024 37.58  37.58  37.58  37.58  1.00 
11/07/2024 37.51  37.51  37.51  37.51  1.00 
11/06/2024 37.48  37.48  37.48  37.48  1.00 
11/05/2024 36.73  36.73  36.73  36.73  1.00 
11/04/2024 36.59  36.59  36.59  36.59  1.00 
11/01/2024 36.63  36.63  36.63  36.63  1.00 
10/31/2024 36.67  36.67  36.67  36.67  1.00 
10/30/2024 37.01  37.01  37.01  37.01  1.00 
10/29/2024 37.00  37.00  37.00  37.00  1.00 
10/28/2024 37.14  37.14  37.14  37.14  1.00 
10/25/2024 36.99  36.99  36.99  36.99  1.00 
10/24/2024 37.20  37.20  37.20  37.20  1.00 
10/23/2024 37.24  37.24  37.24  37.24  1.00 
10/22/2024 37.37  37.37  37.37  37.37  1.00 
10/21/2024 37.35  37.35  37.35  37.35  1.00 
10/18/2024 37.63  37.63  37.63  37.63  1.00 
10/17/2024 37.55  37.55  37.55  37.55  1.00 
10/16/2024 37.63  37.63  37.63  37.63  1.00 
10/15/2024 37.35  37.35  37.35  37.35  1.00 
10/14/2024 37.49  37.49  37.49  37.49  1.00 
10/11/2024 37.20  37.20  37.20  37.20  1.00 
10/10/2024 36.80  36.80  36.80  36.80  1.00 
10/09/2024 36.94  36.94  36.94  36.94  1.00 
10/08/2024 36.69  36.69  36.69  36.69  1.00 
10/07/2024 36.66  36.66  36.66  36.66  1.00 
10/04/2024 36.96  36.96  36.96  36.96  1.00 
10/03/2024 36.75  36.75  36.75  36.75  1.00 
10/02/2024 36.94  36.94  36.94  36.94  1.00 
10/01/2024 36.92  36.92  36.92  36.92  1.00 
09/30/2024 37.07  37.07  37.07  37.07  1.00 
09/27/2024 36.99  36.99  36.99  36.99  1.00 
09/26/2024 36.87  36.87  36.87  36.87  1.00 
09/25/2024 36.61  36.61  36.61  36.61  1.00 
09/24/2024 36.77  36.77  36.77  36.77  1.00 
09/23/2024 36.78  36.78  36.78  36.78  1.00 
09/20/2024 36.71  36.71  36.71  36.71  1.00 
09/19/2024 36.76  36.76  36.76  36.76  1.00 
09/18/2024 36.39  36.39  36.39  36.39  1.00 
09/17/2024 36.51  36.51  36.51  36.51  1.00 
09/16/2024 36.50  36.50  36.50  36.50  1.00 
09/13/2024 36.28  36.28  36.28  36.28  1.00 
09/12/2024 35.99  35.99  35.99  35.99  1.00 
09/11/2024 35.92  35.92  35.92  35.92  1.00 
09/10/2024 35.88  35.88  35.88  35.88  1.00 
09/09/2024 35.95  35.95  35.95  35.95  1.00 
09/06/2024 35.65  35.65  35.65  35.65  1.00 
09/05/2024 36.12  36.12  36.12  36.12  1.00 

About Hartford Dividend Mutual Fund history

Hartford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Dividend stock prices may prove useful in developing a viable investing in Hartford Dividend
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser. Under normal market and economic conditions, at least 80 percent of its net assets are invested in dividend paying equity securities. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.

Hartford Dividend Mutual Fund Technical Analysis

Hartford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hartford Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Dividend's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Dividend financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Dividend security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges