HDFC Bank (Germany) Price History
| HDFA Stock | 56.00 1.00 1.82% |
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Bank stands at 56.00, as last reported on the 18th of March 2025, with the highest price reaching 56.00 and the lowest price hitting 54.50 during the day. HDFC Bank holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. HDFC Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Bank's Market Risk Adjusted Performance of (0.44), risk adjusted performance of (0.11), and Coefficient Of Variation of (799.14) to validate the risk estimate we provide.
HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HDFC |
Sharpe Ratio = -0.1304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDFA |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HDFC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding HDFC Bank to a well-diversified portfolio.
HDFC Bank Stock Price History Chart
There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 63.5 |
| Lowest Price | March 7, 2025 | 54.0 |
HDFC Bank March 18, 2025 Stock Price Synopsis
Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.| HDFC Bank Price Daily Balance Of Power | 0.67 | |
| HDFC Bank Price Action Indicator | 1.25 | |
| HDFC Bank Price Rate Of Daily Change | 1.02 |
HDFC Bank March 18, 2025 Stock Price Analysis
HDFC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/18/2025 | 54.50 | 56.00 | 54.50 | 56.00 | ||
| 03/14/2025 | 54.50 | 56.00 | 54.50 | 56.00 | 10.00 | |
| 03/13/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/12/2025 | 54.00 | 55.00 | 54.00 | 55.00 | 1.00 | |
| 03/11/2025 | 53.50 | 54.50 | 53.50 | 54.50 | 1.00 | |
| 03/10/2025 | 53.50 | 54.00 | 53.50 | 54.00 | 1.00 | |
| 03/07/2025 | 54.00 | 54.50 | 54.00 | 54.00 | 1.00 | |
| 03/06/2025 | 55.00 | 55.00 | 54.50 | 54.50 | 1.00 | |
| 03/05/2025 | 55.50 | 57.00 | 55.50 | 55.50 | 80.00 | |
| 03/04/2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1.00 | |
| 03/03/2025 | 58.50 | 58.50 | 57.00 | 58.00 | 1.00 | |
| 02/28/2025 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 02/27/2025 | 56.50 | 57.50 | 56.50 | 57.50 | 1.00 | |
| 02/26/2025 | 56.50 | 57.00 | 56.50 | 57.00 | 1.00 | |
| 02/25/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 02/24/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 02/21/2025 | 56.00 | 56.50 | 56.00 | 56.00 | 1.00 | |
| 02/20/2025 | 57.50 | 57.50 | 56.50 | 56.50 | 1.00 | |
| 02/19/2025 | 57.00 | 57.50 | 57.00 | 57.50 | 1.00 | |
| 02/18/2025 | 57.00 | 57.50 | 57.00 | 57.50 | 1.00 | |
| 02/17/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 02/14/2025 | 57.00 | 57.00 | 56.50 | 57.00 | 1.00 | |
| 02/13/2025 | 57.00 | 57.50 | 57.00 | 57.50 | 1.00 | |
| 02/12/2025 | 58.00 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 02/11/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 02/10/2025 | 58.50 | 59.00 | 58.50 | 59.00 | 1.00 | |
| 02/07/2025 | 59.00 | 59.00 | 58.50 | 59.00 | 1.00 | |
| 02/06/2025 | 58.50 | 59.00 | 58.50 | 59.00 | 1.00 | |
| 02/05/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 02/04/2025 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 02/03/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 01/31/2025 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 01/30/2025 | 56.50 | 57.50 | 56.50 | 57.50 | 1.00 | |
| 01/29/2025 | 57.00 | 57.50 | 57.00 | 57.00 | 1.00 | |
| 01/28/2025 | 55.50 | 57.00 | 55.50 | 57.00 | 1.00 | |
| 01/27/2025 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 01/24/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 01/23/2025 | 57.50 | 57.50 | 56.00 | 56.00 | 1.00 | |
| 01/22/2025 | 56.00 | 57.50 | 56.00 | 57.50 | 1.00 | |
| 01/21/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 01/20/2025 | 56.00 | 56.00 | 55.50 | 55.50 | 10.00 | |
| 01/17/2025 | 56.50 | 56.50 | 55.50 | 56.00 | 1.00 | |
| 01/16/2025 | 57.00 | 57.00 | 56.50 | 56.50 | 1.00 | |
| 01/15/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 01/14/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 01/13/2025 | 56.50 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 01/10/2025 | 58.00 | 58.00 | 57.00 | 57.00 | 1.00 | |
| 01/09/2025 | 58.00 | 58.00 | 57.50 | 57.50 | 1.00 | |
| 01/08/2025 | 58.50 | 58.50 | 58.00 | 58.00 | 35.00 | |
| 01/07/2025 | 59.00 | 59.00 | 58.50 | 59.00 | 1.00 | |
| 01/06/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 01/03/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 400.00 | |
| 01/02/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/30/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/27/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 12/23/2024 | 61.00 | 61.50 | 61.00 | 61.50 | 1.00 | |
| 12/20/2024 | 61.00 | 61.00 | 60.50 | 61.00 | 1.00 | |
| 12/19/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 12/18/2024 | 61.00 | 62.00 | 61.00 | 62.00 | 1.00 | |
| 12/17/2024 | 63.00 | 63.50 | 61.50 | 62.00 | 1.00 | |
| 12/16/2024 | 63.00 | 63.50 | 63.00 | 63.50 | 1.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
HDFC Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HDFC Stock Analysis
When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.