HDFC Bank (Germany) Price History

HDFA Stock   56.00  1.00  1.82%   
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Bank stands at 56.00, as last reported on the 17th of March 2025, with the highest price reaching 56.00 and the lowest price hitting 54.50 during the day. HDFC Bank holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. HDFC Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Bank's Risk Adjusted Performance of (0.11), coefficient of variation of (799.14), and Market Risk Adjusted Performance of (0.44) to validate the risk estimate we provide.
  
HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDFA

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding HDFC Bank to a well-diversified portfolio.

HDFC Bank Stock Price History Chart

There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202463.5
Lowest PriceMarch 7, 202554.0

HDFC Bank March 17, 2025 Stock Price Synopsis

Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.
HDFC Bank Price Daily Balance Of Power 0.67 
HDFC Bank Price Action Indicator 1.25 
HDFC Bank Price Rate Of Daily Change 1.02 

HDFC Bank March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HDFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HDFC Bank intraday prices and daily technical indicators to check the level of noise trading in HDFC Stock and then apply it to test your longer-term investment strategies against HDFC.

HDFC Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 54.50  56.00  54.50  56.00 
03/14/2025 54.50  56.00  54.50  56.00  10.00 
03/13/2025 55.00  55.00  55.00  55.00  1.00 
03/12/2025 54.00  55.00  54.00  55.00  1.00 
03/11/2025 53.50  54.50  53.50  54.50  1.00 
03/10/2025 53.50  54.00  53.50  54.00  1.00 
03/07/2025 54.00  54.50  54.00  54.00  1.00 
03/06/2025 55.00  55.00  54.50  54.50  1.00 
03/05/2025 55.50  57.00  55.50  55.50  80.00 
03/04/2025 57.00  57.00  56.00  56.00  1.00 
03/03/2025 58.50  58.50  57.00  58.00  1.00 
02/28/2025 57.50  58.00  57.50  58.00  1.00 
02/27/2025 56.50  57.50  56.50  57.50  1.00 
02/26/2025 56.50  57.00  56.50  57.00  1.00 
02/25/2025 56.00  56.50  56.00  56.50  1.00 
02/24/2025 56.00  56.50  56.00  56.50  1.00 
02/21/2025 56.00  56.50  56.00  56.00  1.00 
02/20/2025 57.50  57.50  56.50  56.50  1.00 
02/19/2025 57.00  57.50  57.00  57.50  1.00 
02/18/2025 57.00  57.50  57.00  57.50  1.00 
02/17/2025 56.50  56.50  56.50  56.50  1.00 
02/14/2025 57.00  57.00  56.50  57.00  1.00 
02/13/2025 57.00  57.50  57.00  57.50  1.00 
02/12/2025 58.00  58.00  57.50  58.00  1.00 
02/11/2025 58.00  58.00  58.00  58.00  1.00 
02/10/2025 58.50  59.00  58.50  59.00  1.00 
02/07/2025 59.00  59.00  58.50  59.00  1.00 
02/06/2025 58.50  59.00  58.50  59.00  1.00 
02/05/2025 58.00  58.00  58.00  58.00  1.00 
02/04/2025 57.50  58.00  57.50  58.00  1.00 
02/03/2025 57.50  57.50  57.50  57.50  1.00 
01/31/2025 57.50  58.00  57.50  58.00  1.00 
01/30/2025 56.50  57.50  56.50  57.50  1.00 
01/29/2025 57.00  57.50  57.00  57.00  1.00 
01/28/2025 55.50  57.00  55.50  57.00  1.00 
01/27/2025 54.50  55.00  54.50  55.00  1.00 
01/24/2025 55.50  55.50  55.50  55.50  1.00 
01/23/2025 57.50  57.50  56.00  56.00  1.00 
01/22/2025 56.00  57.50  56.00  57.50  1.00 
01/21/2025 56.00  56.00  56.00  56.00  1.00 
01/20/2025 56.00  56.00  55.50  55.50  10.00 
01/17/2025 56.50  56.50  55.50  56.00  1.00 
01/16/2025 57.00  57.00  56.50  56.50  1.00 
01/15/2025 56.00  56.50  56.00  56.50  1.00 
01/14/2025 56.00  56.50  56.00  56.50  1.00 
01/13/2025 56.50  56.50  56.00  56.50  1.00 
01/10/2025 58.00  58.00  57.00  57.00  1.00 
01/09/2025 58.00  58.00  57.50  57.50  1.00 
01/08/2025 58.50  58.50  58.00  58.00  35.00 
01/07/2025 59.00  59.00  58.50  59.00  1.00 
01/06/2025 59.50  59.50  59.50  59.50  1.00 
01/03/2025 61.50  61.50  61.50  61.50  400.00 
01/02/2025 61.00  61.00  61.00  61.00  1.00 
12/30/2024 61.00  61.00  61.00  61.00  1.00 
12/27/2024 61.50  61.50  61.50  61.50  1.00 
12/23/2024 61.00  61.50  61.00  61.50  1.00 
12/20/2024 61.00  61.00  60.50  61.00  1.00 
12/19/2024 61.50  61.50  61.50  61.50  1.00 
12/18/2024 61.00  62.00  61.00  62.00  1.00 
12/17/2024 63.00  63.50  61.50  62.00  1.00 
12/16/2024 63.00  63.50  63.00  63.50  1.00 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HDFC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HDFC Stock Analysis

When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.