Hydrogene (France) Price History

HDF Stock   6.42  0.02  0.31%   
If you're considering investing in Hydrogene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogene stands at 6.42, as last reported on the 29th of March, with the highest price reaching 6.45 and the lowest price hitting 6.34 during the day. Hydrogene appears to be relatively risky, given 3 months investment horizon. Hydrogene De France holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Hydrogene's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Hydrogene's Market Risk Adjusted Performance of 1.01, risk adjusted performance of 0.1486, and Downside Deviation of 5.53 to validate if our risk estimates are consistent with your expectations.
  
Hydrogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.16
  actual daily
46
54% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hydrogene is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogene by adding it to a well-diversified portfolio.

Hydrogene Stock Price History Chart

There are several ways to analyze Hydrogene Stock price data. The simplest method is using a basic Hydrogene candlestick price chart, which shows Hydrogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20257.78
Lowest PriceJanuary 29, 20253.95

Hydrogene March 29, 2025 Stock Price Synopsis

Various analyses of Hydrogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogene Stock. It can be used to describe the percentage change in the price of Hydrogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogene Stock.
Hydrogene Price Rate Of Daily Change 1.00 
Hydrogene Price Daily Balance Of Power 0.18 
Hydrogene Price Action Indicator 0.03 
Hydrogene Accumulation Distribution 30.92 

Hydrogene March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydrogene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydrogene intraday prices and daily technical indicators to check the level of noise trading in Hydrogene Stock and then apply it to test your longer-term investment strategies against Hydrogene.

Hydrogene Stock Price History Data

The price series of Hydrogene for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.83 with a coefficient of variation of 21.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.31. The median price for the last 90 days is 5.48.
OpenHighLowCloseVolume
03/28/2025 6.36  6.45  6.34  6.42  1,813 
03/27/2025 6.50  6.50  6.34  6.40  1,885 
03/26/2025 6.30  6.51  6.30  6.50  7,989 
03/25/2025 6.48  6.61  6.30  6.30  10,409 
03/24/2025 6.50  6.82  6.50  6.56  13,014 
03/21/2025 6.50  6.66  6.46  6.48  9,499 
03/20/2025 6.44  6.55  6.35  6.35  5,504 
03/19/2025 6.65  6.65  6.40  6.40  10,348 
03/18/2025 6.52  6.57  6.48  6.51  3,988 
03/17/2025 6.40  6.60  6.37  6.51  6,168 
03/14/2025 6.17  6.39  5.90  6.37  6,854 
03/13/2025 6.00  6.18  5.90  6.12  2,528 
03/12/2025 5.92  6.00  5.89  6.00  2,478 
03/11/2025 6.04  6.15  5.76  5.96  8,698 
03/10/2025 6.59  6.59  5.95  6.16  13,004 
03/07/2025 6.50  6.60  6.44  6.48  2,867 
03/06/2025 6.44  6.54  6.36  6.49  4,439 
03/05/2025 6.33  6.61  6.33  6.48  3,539 
03/04/2025 6.50  6.80  6.33  6.33  15,358 
03/03/2025 6.82  7.14  6.49  6.49  21,110 
02/28/2025 6.04  6.70  6.04  6.70  8,165 
02/27/2025 6.00  6.15  5.88  6.04  7,218 
02/26/2025 6.40  6.45  5.85  6.01  18,567 
02/25/2025 6.70  6.72  6.18  6.40  7,944 
02/24/2025 6.86  6.89  6.70  6.70  7,939 
02/21/2025 6.96  6.99  6.39  6.76  14,764 
02/20/2025 6.78  7.05  6.78  6.92  14,552 
02/19/2025 6.00  6.78  6.00  6.55  23,283 
02/18/2025 7.64  7.95  5.58  5.99  88,838 
02/17/2025 7.00  7.80  7.00  7.78  41,731 
02/14/2025 6.54  7.00  6.48  6.81  30,061 
02/13/2025 5.69  6.45  5.50  6.25  31,555 
02/12/2025 5.28  5.49  5.18  5.48  10,253 
02/11/2025 5.05  5.28  5.05  5.10  12,936 
02/10/2025 4.80  5.24  4.61  5.00  16,429 
02/07/2025 4.24  4.63  4.24  4.49  9,772 
02/06/2025 4.28  4.29  4.25  4.27  3,945 
02/05/2025 4.13  4.27  4.13  4.24  5,825 
02/04/2025 4.13  4.21  4.05  4.10  9,493 
02/03/2025 4.24  4.28  4.05  4.06  5,567 
01/31/2025 4.20  4.20  4.11  4.11  6,136 
01/30/2025 4.00  4.14  3.95  3.97  44,171 
01/29/2025 4.05  4.05  3.95  3.95  5,428 
01/28/2025 4.06  4.06  4.01  4.01  3,793 
01/27/2025 4.02  4.08  4.01  4.01  3,062 
01/24/2025 4.01  4.05  4.01  4.03  20,675 
01/23/2025 4.14  4.16  4.01  4.01  4,824 
01/22/2025 4.09  4.12  4.07  4.10  3,501 
01/21/2025 4.14  4.16  4.10  4.10  2,265 
01/20/2025 4.09  4.15  4.09  4.13  2,164 
01/17/2025 4.08  4.20  4.01  4.09  2,094 
01/16/2025 4.06  4.10  4.00  4.02  17,200 
01/15/2025 4.00  4.10  4.00  4.03  8,312 
01/14/2025 4.24  4.24  4.12  4.14  14,266 
01/13/2025 4.20  4.25  4.13  4.20  4,752 
01/10/2025 4.41  4.45  4.20  4.21  5,508 
01/09/2025 4.40  4.48  4.40  4.41  5,234 
01/08/2025 4.38  4.50  4.32  4.38  6,035 
01/07/2025 4.30  4.34  4.27  4.32  2,818 
01/06/2025 4.24  4.34  4.22  4.29  4,141 
01/03/2025 4.30  4.30  4.17  4.24  4,092 

About Hydrogene Stock history

Hydrogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogene De France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogene stock prices may prove useful in developing a viable investing in Hydrogene

Hydrogene Stock Technical Analysis

Hydrogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydrogene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydrogene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Hydrogene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydrogene's price direction in advance. Along with the technical and fundamental analysis of Hydrogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hydrogene Stock analysis

When running Hydrogene's price analysis, check to measure Hydrogene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogene is operating at the current time. Most of Hydrogene's value examination focuses on studying past and present price action to predict the probability of Hydrogene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogene's price. Additionally, you may evaluate how the addition of Hydrogene to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences