Heidelbergcement Ag Adr Stock Price History

HDELY Stock  USD 29.80  0.25  0.85%   
If you're considering investing in HeidelbergCement Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HeidelbergCement stands at 29.80, as last reported on the 2nd of March, with the highest price reaching 30.26 and the lowest price hitting 29.67 during the day. HeidelbergCement appears to be very steady, given 3 months investment horizon. HeidelbergCement AG ADR holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HeidelbergCement AG ADR, which you can use to evaluate the volatility of the firm. Please utilize HeidelbergCement's Market Risk Adjusted Performance of 0.3954, downside deviation of 1.84, and Risk Adjusted Performance of 0.118 to validate if our risk estimates are consistent with your expectations.
  
HeidelbergCement Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDELY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average HeidelbergCement is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeidelbergCement by adding it to a well-diversified portfolio.

HeidelbergCement Pink Sheet Price History Chart

There are several ways to analyze HeidelbergCement Stock price data. The simplest method is using a basic HeidelbergCement candlestick price chart, which shows HeidelbergCement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202531.02
Lowest PriceDecember 30, 202424.24

HeidelbergCement March 2, 2025 Pink Sheet Price Synopsis

Various analyses of HeidelbergCement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HeidelbergCement Pink Sheet. It can be used to describe the percentage change in the price of HeidelbergCement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HeidelbergCement Pink Sheet.
HeidelbergCement Price Daily Balance Of Power 0.42 
HeidelbergCement Price Rate Of Daily Change 1.01 
HeidelbergCement Price Action Indicator(0.04)

HeidelbergCement March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HeidelbergCement Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HeidelbergCement intraday prices and daily technical indicators to check the level of noise trading in HeidelbergCement Stock and then apply it to test your longer-term investment strategies against HeidelbergCement.

HeidelbergCement Pink Sheet Price History Data

The price series of HeidelbergCement for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.78 with a coefficient of variation of 7.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.93. The median price for the last 90 days is 26.12. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
03/02/2025
 29.97  30.26  29.67  29.80 
02/28/2025 29.97  30.26  29.67  29.80  58,929 
02/27/2025 29.39  29.87  29.39  29.55  20,768 
02/26/2025 30.42  30.94  30.42  30.64  67,009 
02/25/2025 29.26  30.11  29.26  30.02  122,658 
02/24/2025 28.27  28.65  28.27  28.33  47,601 
02/21/2025 28.91  29.25  28.62  28.73  154,543 
02/20/2025 29.20  29.20  28.61  28.88  50,708 
02/19/2025 29.16  29.68  29.06  29.29  75,886 
02/18/2025 31.26  31.30  30.95  31.02  87,182 
02/14/2025 30.90  31.19  30.59  30.63  146,159 
02/13/2025 30.62  30.62  30.24  30.37  32,864 
02/12/2025 30.06  30.06  30.06  30.06  1.00 
02/11/2025 29.93  30.30  29.81  30.06  24,532 
02/10/2025 30.05  30.11  29.80  30.00  20,403 
02/07/2025 30.01  30.17  29.51  29.96  22,101 
02/06/2025 29.64  29.78  29.50  29.78  38,013 
02/05/2025 28.02  28.59  28.02  28.40  41,950 
02/04/2025 27.83  28.01  27.50  27.90  79,899 
02/03/2025 27.72  27.93  27.45  27.73  135,527 
01/31/2025 28.28  28.49  28.06  28.08  16,568 
01/30/2025 28.59  28.59  28.25  28.31  17,299 
01/29/2025 28.27  28.27  27.97  28.06  33,593 
01/28/2025 28.21  28.21  27.78  28.09  127,319 
01/27/2025 28.49  28.49  28.10  28.33  18,255 
01/24/2025 28.43  28.79  28.43  28.63  29,146 
01/23/2025 27.88  28.08  27.71  27.97  83,418 
01/22/2025 27.65  27.84  27.31  27.72  211,183 
01/21/2025 27.29  27.65  27.20  27.42  220,812 
01/17/2025 26.43  26.68  26.43  26.52  21,722 
01/16/2025 25.84  25.93  25.65  25.90  44,286 
01/15/2025 25.69  26.30  25.67  26.20  73,776 
01/14/2025 25.73  25.73  25.44  25.47  74,207 
01/13/2025 25.44  25.44  24.81  25.15  79,012 
01/10/2025 25.72  25.91  25.50  25.77  92,940 
01/08/2025 25.60  25.85  25.49  25.83  73,280 
01/07/2025 25.56  25.56  24.95  24.95  57,355 
01/06/2025 25.32  25.76  25.23  25.44  52,246 
01/03/2025 24.81  24.87  24.37  24.41  38,059 
01/02/2025 24.82  25.32  24.40  24.40  29,613 
12/31/2024 24.15  25.95  24.15  24.31  10,826 
12/30/2024 24.62  24.62  24.24  24.24  1,225 
12/27/2024 25.02  25.02  24.83  24.93  27,257 
12/26/2024 24.75  25.38  24.75  25.37  32,673 
12/24/2024 24.10  25.28  24.10  25.17  26,836 
12/23/2024 24.97  25.08  24.87  25.08  45,277 
12/20/2024 24.52  24.89  24.52  24.73  135,300 
12/19/2024 25.15  25.15  24.80  24.84  47,900 
12/18/2024 25.81  25.89  25.10  25.12  37,600 
12/17/2024 25.82  25.95  25.52  25.74  30,400 
12/16/2024 25.83  26.01  25.79  25.89  86,900 
12/13/2024 26.38  26.41  25.94  26.12  176,800 
12/12/2024 26.24  26.49  26.14  26.17  202,600 
12/11/2024 26.16  26.64  26.09  26.55  463,000 
12/10/2024 26.24  26.24  25.84  25.91  44,900 
12/09/2024 25.91  25.94  25.64  25.64  50,900 
12/06/2024 25.87  25.93  25.74  25.82  76,600 
12/05/2024 25.99  26.14  25.95  26.04  146,900 
12/04/2024 26.00  26.00  25.34  25.44  155,500 
12/03/2024 25.65  26.10  25.65  26.03  603,800 
12/02/2024 25.20  25.24  24.97  25.22  351,100 

About HeidelbergCement Pink Sheet history

HeidelbergCement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeidelbergCement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeidelbergCement AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeidelbergCement stock prices may prove useful in developing a viable investing in HeidelbergCement
HeidelbergCement AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. HeidelbergCement AG was founded in 1873 and is headquartered in Heidelberg, Germany. HEIDELBERGCEMENT operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 52350 people.

HeidelbergCement Pink Sheet Technical Analysis

HeidelbergCement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HeidelbergCement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HeidelbergCement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

HeidelbergCement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HeidelbergCement's price direction in advance. Along with the technical and fundamental analysis of HeidelbergCement Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeidelbergCement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HeidelbergCement Pink Sheet Analysis

When running HeidelbergCement's price analysis, check to measure HeidelbergCement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeidelbergCement is operating at the current time. Most of HeidelbergCement's value examination focuses on studying past and present price action to predict the probability of HeidelbergCement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeidelbergCement's price. Additionally, you may evaluate how the addition of HeidelbergCement to your portfolios can decrease your overall portfolio volatility.