Heidelbergcement Ag Adr Stock Price History
| HDELY Stock | USD 37.78 0.11 0.29% |
If you're considering investing in HeidelbergCement Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HeidelbergCement stands at 37.78, as last reported on the 30th of March, with the highest price reaching 38.30 and the lowest price hitting 37.39 during the day. HeidelbergCement appears to be very steady, given 3 months investment horizon. HeidelbergCement AG ADR holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating HeidelbergCement's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize HeidelbergCement's Market Risk Adjusted Performance of (1.40), risk adjusted performance of 0.1923, and Downside Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
HeidelbergCement Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HeidelbergCement |
Sharpe Ratio = 0.2933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HDELY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.9 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average HeidelbergCement is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeidelbergCement by adding it to a well-diversified portfolio.
HeidelbergCement Pink Sheet Price History Chart
There are several ways to analyze HeidelbergCement Stock price data. The simplest method is using a basic HeidelbergCement candlestick price chart, which shows HeidelbergCement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HeidelbergCement Pink Sheet Price History Data
The price series of HeidelbergCement for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.54 with a coefficient of variation of 12.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.41. The median price for the last 90 days is 28.06. The company completed dividends distribution on 2022-05-13.| Open | High | Low | Close | Volume | ||
03/30/2025 | 37.89 | 38.30 | 37.39 | 37.78 | ||
| 03/14/2025 | 37.89 | 38.30 | 37.39 | 37.78 | 115,705 | |
| 03/13/2025 | 35.84 | 36.21 | 35.43 | 36.16 | 327,537 | |
| 03/12/2025 | 36.40 | 36.40 | 35.40 | 35.51 | 66,525 | |
| 03/11/2025 | 34.69 | 35.08 | 34.17 | 34.69 | 176,303 | |
| 03/10/2025 | 34.55 | 35.37 | 33.79 | 34.66 | 189,415 | |
| 03/07/2025 | 36.47 | 36.72 | 35.59 | 36.66 | 226,752 | |
| 03/06/2025 | 36.43 | 37.47 | 35.30 | 35.65 | 232,975 | |
| 03/05/2025 | 35.07 | 36.23 | 34.92 | 36.11 | 100,143 | |
| 03/04/2025 | 30.44 | 31.46 | 29.80 | 31.27 | 57,502 | |
| 03/03/2025 | 30.95 | 31.75 | 30.83 | 30.94 | 51,710 | |
| 02/28/2025 | 29.97 | 30.26 | 29.67 | 29.80 | 58,929 | |
| 02/27/2025 | 29.39 | 29.87 | 29.39 | 29.55 | 20,768 | |
| 02/26/2025 | 30.42 | 30.94 | 30.42 | 30.64 | 67,009 | |
| 02/25/2025 | 29.26 | 30.11 | 29.26 | 30.02 | 122,658 | |
| 02/24/2025 | 28.27 | 28.65 | 28.27 | 28.33 | 47,601 | |
| 02/21/2025 | 28.91 | 29.25 | 28.62 | 28.73 | 154,543 | |
| 02/20/2025 | 29.20 | 29.20 | 28.61 | 28.88 | 50,708 | |
| 02/19/2025 | 29.16 | 29.68 | 29.06 | 29.29 | 75,886 | |
| 02/18/2025 | 31.26 | 31.30 | 30.95 | 31.02 | 87,182 | |
| 02/14/2025 | 30.90 | 31.19 | 30.59 | 30.63 | 146,159 | |
| 02/13/2025 | 30.62 | 30.62 | 30.24 | 30.37 | 32,864 | |
| 02/12/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
| 02/11/2025 | 29.93 | 30.30 | 29.81 | 30.06 | 24,532 | |
| 02/10/2025 | 30.05 | 30.11 | 29.80 | 30.00 | 20,403 | |
| 02/07/2025 | 30.01 | 30.17 | 29.51 | 29.96 | 22,101 | |
| 02/06/2025 | 29.64 | 29.78 | 29.50 | 29.78 | 38,013 | |
| 02/05/2025 | 28.02 | 28.59 | 28.02 | 28.40 | 41,950 | |
| 02/04/2025 | 27.83 | 28.01 | 27.50 | 27.90 | 79,899 | |
| 02/03/2025 | 27.72 | 27.93 | 27.45 | 27.73 | 135,527 | |
| 01/31/2025 | 28.28 | 28.49 | 28.06 | 28.08 | 16,568 | |
| 01/30/2025 | 28.59 | 28.59 | 28.25 | 28.31 | 17,299 | |
| 01/29/2025 | 28.27 | 28.27 | 27.97 | 28.06 | 33,593 | |
| 01/28/2025 | 28.21 | 28.21 | 27.78 | 28.09 | 127,319 | |
| 01/27/2025 | 28.49 | 28.49 | 28.10 | 28.33 | 18,255 | |
| 01/24/2025 | 28.43 | 28.79 | 28.43 | 28.63 | 29,146 | |
| 01/23/2025 | 27.88 | 28.08 | 27.71 | 27.97 | 83,418 | |
| 01/22/2025 | 27.65 | 27.84 | 27.31 | 27.72 | 211,183 | |
| 01/21/2025 | 27.29 | 27.65 | 27.20 | 27.42 | 220,812 | |
| 01/17/2025 | 26.43 | 26.68 | 26.43 | 26.52 | 21,722 | |
| 01/16/2025 | 25.84 | 25.93 | 25.65 | 25.90 | 44,286 | |
| 01/15/2025 | 25.69 | 26.30 | 25.67 | 26.20 | 73,776 | |
| 01/14/2025 | 25.73 | 25.73 | 25.44 | 25.47 | 74,207 | |
| 01/13/2025 | 25.44 | 25.44 | 24.81 | 25.15 | 79,012 | |
| 01/10/2025 | 25.72 | 25.91 | 25.50 | 25.77 | 92,940 | |
| 01/08/2025 | 25.60 | 25.85 | 25.49 | 25.83 | 73,280 | |
| 01/07/2025 | 25.56 | 25.56 | 24.95 | 24.95 | 57,355 | |
| 01/06/2025 | 25.32 | 25.76 | 25.23 | 25.44 | 52,246 | |
| 01/03/2025 | 24.81 | 24.87 | 24.37 | 24.41 | 38,059 | |
| 01/02/2025 | 24.82 | 25.32 | 24.40 | 24.40 | 29,613 | |
| 12/31/2024 | 24.15 | 25.95 | 24.15 | 24.31 | 10,826 | |
| 12/30/2024 | 24.62 | 24.62 | 24.24 | 24.24 | 1,225 | |
| 12/27/2024 | 25.02 | 25.02 | 24.83 | 24.93 | 27,257 | |
| 12/26/2024 | 24.75 | 25.38 | 24.75 | 25.37 | 32,673 | |
| 12/24/2024 | 24.10 | 25.28 | 24.10 | 25.17 | 26,836 | |
| 12/23/2024 | 24.97 | 25.08 | 24.87 | 25.08 | 45,277 | |
| 12/20/2024 | 24.52 | 24.89 | 24.52 | 24.73 | 135,300 | |
| 12/19/2024 | 25.15 | 25.15 | 24.80 | 24.84 | 47,900 | |
| 12/18/2024 | 25.81 | 25.89 | 25.10 | 25.12 | 37,600 | |
| 12/17/2024 | 25.82 | 25.95 | 25.52 | 25.74 | 30,400 | |
| 12/16/2024 | 25.83 | 26.01 | 25.79 | 25.89 | 86,900 |
About HeidelbergCement Pink Sheet history
HeidelbergCement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeidelbergCement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeidelbergCement AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeidelbergCement stock prices may prove useful in developing a viable investing in HeidelbergCement
HeidelbergCement AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. HeidelbergCement AG was founded in 1873 and is headquartered in Heidelberg, Germany. HEIDELBERGCEMENT operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 52350 people.
HeidelbergCement Pink Sheet Technical Analysis
HeidelbergCement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
HeidelbergCement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HeidelbergCement's price direction in advance. Along with the technical and fundamental analysis of HeidelbergCement Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeidelbergCement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1923 | |||
| Jensen Alpha | 0.5839 | |||
| Total Risk Alpha | 0.7862 | |||
| Sortino Ratio | 0.307 | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HeidelbergCement Pink Sheet Analysis
When running HeidelbergCement's price analysis, check to measure HeidelbergCement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeidelbergCement is operating at the current time. Most of HeidelbergCement's value examination focuses on studying past and present price action to predict the probability of HeidelbergCement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeidelbergCement's price. Additionally, you may evaluate how the addition of HeidelbergCement to your portfolios can decrease your overall portfolio volatility.