Hardide PLC (UK) Price History

HDD Stock   6.25  0.25  4.17%   
Below is the normalized historical share price chart for Hardide PLC extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hardide PLC stands at 6.25, as last reported on the 28th of March, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day.
IPO Date
4th of April 2005
200 Day MA
6.0171
50 Day MA
6.245
Beta
0.904
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hardide Stock, it is important to understand the factors that can impact its price. Hardide PLC appears to be slightly risky, given 3 months investment horizon. Hardide PLC holds Efficiency (Sharpe) Ratio of 0.0679, which attests that the entity had a 0.0679 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hardide PLC, which you can use to evaluate the volatility of the firm. Please utilize Hardide PLC's Risk Adjusted Performance of 0.0363, market risk adjusted performance of (2.18), and Downside Deviation of 4.95 to validate if our risk estimates are consistent with your expectations.
  
At present, Hardide PLC's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 49.8 K, whereas Common Stock Total Equity is forecasted to decline to about 2.5 M. . Hardide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hardide PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hardide PLC by adding it to a well-diversified portfolio.
Price Book
1.3462
Enterprise Value Ebitda
(10.44)
Price Sales
1.0414
Shares Float
44.6 M
Wall Street Target Price
2.2

Hardide PLC Stock Price History Chart

There are several ways to analyze Hardide Stock price data. The simplest method is using a basic Hardide candlestick price chart, which shows Hardide PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20257.13
Lowest PriceJanuary 15, 20255.5

Hardide PLC March 28, 2025 Stock Price Synopsis

Various analyses of Hardide PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hardide Stock. It can be used to describe the percentage change in the price of Hardide PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hardide Stock.
Hardide PLC Price Rate Of Daily Change 1.04 
Hardide PLC Price Action Indicator 0.13 

Hardide PLC March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hardide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hardide PLC intraday prices and daily technical indicators to check the level of noise trading in Hardide Stock and then apply it to test your longer-term investment strategies against Hardide.

Hardide Stock Price History Data

The price series of Hardide PLC for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.63 with a coefficient of variation of 8.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.1. The median price for the last 90 days is 5.9. The company completed 1:40 stock split on 5th of March 2019.
OpenHighLowCloseVolume
03/28/2025
 6.25  6.25  6.25  6.25 
03/26/2025 6.25  6.25  6.25  6.25  1.00 
03/25/2025 6.25  6.25  6.25  6.25  1.00 
03/24/2025 6.25  6.25  6.00  6.25  44,772 
03/21/2025 6.25  6.40  6.10  6.25  148,812 
03/20/2025 6.25  6.25  6.25  6.25  1.00 
03/19/2025 6.10  6.40  6.10  6.25  148,812 
03/18/2025 5.90  6.28  5.50  6.00  823,076 
03/17/2025 5.85  5.85  5.75  5.75  212,326 
03/14/2025 5.90  5.98  5.90  5.90  51,142 
03/13/2025 5.90  5.98  5.90  5.90  51,142 
03/12/2025 5.90  5.92  5.90  5.90  6,000 
03/11/2025 5.85  5.85  5.85  5.85  1.00 
03/10/2025 5.85  5.92  5.85  5.85  6,000 
03/07/2025 5.85  5.92  5.60  5.85  64,225 
03/06/2025 5.85  6.00  5.75  5.85  168,142 
03/05/2025 5.85  6.10  5.51  5.85  136,853 
03/04/2025 6.15  6.28  5.50  5.80  255,081 
03/03/2025 6.25  6.40  6.15  6.15  15,546 
02/28/2025 6.25  6.50  6.25  6.25  210,000 
02/27/2025 6.50  6.50  6.25  6.25  210,000 
02/26/2025 6.75  6.95  6.75  6.75  2.00 
02/25/2025 6.75  6.75  6.75  6.75  76,453 
02/24/2025 6.75  6.75  6.75  6.75  19,497 
02/21/2025 6.75  6.84  6.53  6.75  3,980 
02/20/2025 6.75  6.75  6.75  6.75  1.00 
02/19/2025 6.75  6.84  6.52  6.75  70,375 
02/18/2025 6.75  6.75  6.75  6.75  1.00 
02/17/2025 6.75  6.75  6.75  6.75  1.00 
02/14/2025 7.00  7.00  6.51  6.75  173,779 
02/13/2025 7.00  7.18  7.00  7.00  140.00 
02/12/2025 6.88  7.00  6.56  7.00  195,097 
02/11/2025 6.95  6.95  6.75  6.88  60,388 
02/10/2025 6.76  7.20  6.76  7.13  213,875 
02/07/2025 6.75  6.75  6.55  6.75  88,692 
02/06/2025 7.10  7.42  6.80  7.10  23,885 
02/05/2025 7.10  7.28  6.80  7.10  79,379 
02/04/2025 6.95  7.50  6.95  7.10  956,407 
02/03/2025 5.90  6.95  5.80  6.75  654,116 
01/31/2025 5.90  5.90  5.62  5.90  113.00 
01/30/2025 5.90  6.08  5.62  5.90  37,352 
01/29/2025 6.25  6.50  5.85  5.90  382,417 
01/28/2025 5.85  6.40  5.85  6.25  140,123 
01/27/2025 5.50  6.00  5.48  5.65  135,432 
01/24/2025 5.50  5.85  5.11  5.50  183,111 
01/23/2025 5.50  5.80  5.50  5.50  13,160 
01/22/2025 5.50  5.64  5.50  5.50  44,220 
01/21/2025 5.50  5.50  5.18  5.50  20,000 
01/20/2025 5.50  5.50  5.18  5.50  17.00 
01/17/2025 5.50  5.50  5.50  5.50  1.00 
01/16/2025 5.50  5.50  5.15  5.50  4.00 
01/15/2025 5.63  5.90  5.05  5.50  309,465 
01/14/2025 5.63  5.63  5.63  5.63  1.00 
01/13/2025 5.63  5.63  5.36  5.63  237.00 
01/10/2025 5.63  5.64  5.30  5.63  62,000 
01/09/2025 5.63  5.63  5.28  5.63  20,000 
01/08/2025 5.63  5.63  5.63  5.63  1.00 
01/07/2025 5.63  5.96  5.63  5.63  50.00 
01/06/2025 5.63  5.64  5.36  5.63  6,070 
01/03/2025 5.63  5.63  5.63  5.63  1.00 
01/02/2025 5.63  5.63  5.25  5.63  3,600 

About Hardide PLC Stock history

Hardide PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hardide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hardide PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hardide PLC stock prices may prove useful in developing a viable investing in Hardide PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.5 M85.6 M
Net Loss-2 M-1.9 M

Hardide PLC Quarterly Net Working Capital

599,000

Hardide PLC Stock Technical Analysis

Hardide PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hardide PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hardide PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hardide PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hardide PLC's price direction in advance. Along with the technical and fundamental analysis of Hardide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hardide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hardide Stock analysis

When running Hardide PLC's price analysis, check to measure Hardide PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hardide PLC is operating at the current time. Most of Hardide PLC's value examination focuses on studying past and present price action to predict the probability of Hardide PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hardide PLC's price. Additionally, you may evaluate how the addition of Hardide PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope