Ho Chi (Vietnam) Price History
| HDB Stock | 22,500 800.00 3.69% |
If you're considering investing in HDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ho Chi stands at 22,500, as last reported on the 19th of January, with the highest price reaching 22,500 and the lowest price hitting 21,400 during the day. Ho Chi Minh retains Efficiency (Sharpe Ratio) of -0.0932, which attests that the entity had a -0.0932% return per unit of price deviation over the last 3 months. Ho Chi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ho Chi's Market Risk Adjusted Performance of (0.40), information ratio of (0.1), and Coefficient Of Variation of (1,184) to validate the risk estimate we provide.
HDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HDB |
Sharpe Ratio = -0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDB |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ho Chi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ho Chi by adding Ho Chi to a well-diversified portfolio.
Ho Chi Stock Price History Chart
There are several ways to analyze HDB Stock price data. The simplest method is using a basic HDB candlestick price chart, which shows Ho Chi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 27300.0 |
| Lowest Price | January 14, 2025 | 21150.0 |
Ho Chi January 19, 2025 Stock Price Synopsis
Various analyses of Ho Chi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDB Stock. It can be used to describe the percentage change in the price of Ho Chi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDB Stock.| Ho Chi Price Action Indicator | 950.00 | |
| Ho Chi Price Daily Balance Of Power | 0.73 | |
| Ho Chi Price Rate Of Daily Change | 1.04 |
Ho Chi January 19, 2025 Stock Price Analysis
HDB Stock Price History Data
The price series of Ho Chi for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6150.0 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24614.39. The median price for the last 90 days is 24700.0. The company completed 100:120 stock split on 21st of October 2024.| Open | High | Low | Close | Volume | ||
01/19/2025 | 21,600 | 22,500 | 21,400 | 22,500 | ||
| 01/17/2025 | 21,600 | 22,500 | 21,400 | 22,500 | 13,331,000 | |
| 01/16/2025 | 21,700 | 21,850 | 21,450 | 21,700 | 11,703,600 | |
| 01/15/2025 | 21,150 | 21,650 | 21,150 | 21,650 | 7,970,900 | |
| 01/14/2025 | 21,750 | 21,800 | 21,100 | 21,150 | 12,557,900 | |
| 01/13/2025 | 21,200 | 21,850 | 21,200 | 21,700 | 14,703,300 | |
| 01/10/2025 | 22,300 | 22,350 | 21,600 | 21,600 | 16,004,300 | |
| 01/09/2025 | 23,100 | 23,300 | 22,300 | 22,350 | 18,307,900 | |
| 01/08/2025 | 24,200 | 24,250 | 23,250 | 23,300 | 18,480,600 | |
| 01/07/2025 | 24,550 | 24,550 | 24,100 | 24,250 | 8,626,500 | |
| 01/06/2025 | 24,450 | 24,600 | 24,150 | 24,500 | 6,407,500 | |
| 01/03/2025 | 25,000 | 25,000 | 24,250 | 24,450 | 7,212,300 | |
| 01/02/2025 | 25,450 | 25,500 | 24,450 | 25,100 | 12,600,700 | |
| 12/31/2024 | 26,350 | 26,350 | 25,250 | 25,500 | 10,844,500 | |
| 12/30/2024 | 25,000 | 26,650 | 24,350 | 26,650 | 10,589,200 | |
| 12/27/2024 | 22,550 | 24,950 | 22,550 | 24,950 | 12,436,100 | |
| 12/26/2024 | 23,900 | 24,150 | 23,700 | 24,150 | 14,838,400 | |
| 12/25/2024 | 21,850 | 23,950 | 21,850 | 23,900 | 10,201,000 | |
| 12/24/2024 | 23,400 | 23,400 | 23,050 | 23,400 | 8,419,600 | |
| 12/23/2024 | 23,500 | 23,500 | 23,250 | 23,400 | 8,928,702 | |
| 12/20/2024 | 23,400 | 23,600 | 23,000 | 23,400 | 7,031,200 | |
| 12/19/2024 | 22,150 | 23,800 | 22,150 | 23,500 | 10,108,500 | |
| 12/18/2024 | 23,600 | 24,000 | 22,500 | 23,800 | 8,357,500 | |
| 12/17/2024 | 23,850 | 23,900 | 23,650 | 23,800 | 13,498,000 | |
| 12/16/2024 | 23,600 | 23,750 | 23,500 | 23,750 | 7,804,900 | |
| 12/13/2024 | 23,900 | 24,000 | 23,350 | 23,700 | 8,994,700 | |
| 12/12/2024 | 22,000 | 23,950 | 22,000 | 23,900 | 12,025,700 | |
| 12/11/2024 | 23,000 | 23,700 | 23,000 | 23,600 | 14,899,100 | |
| 12/10/2024 | 22,500 | 23,333 | 22,458 | 23,333 | 23,888,890 | |
| 12/09/2024 | 22,417 | 22,583 | 22,250 | 22,500 | 16,262,040 | |
| 12/06/2024 | 22,292 | 22,417 | 22,125 | 22,375 | 9,127,680 | |
| 12/05/2024 | 21,625 | 22,250 | 21,583 | 22,250 | 13,955,280 | |
| 12/04/2024 | 21,708 | 21,792 | 21,500 | 21,583 | 8,039,640 | |
| 12/03/2024 | 21,583 | 21,792 | 21,333 | 21,708 | 13,623,730 | |
| 12/02/2024 | 25,400 | 25,500 | 25,250 | 25,400 | 7,362,800 | |
| 11/29/2024 | 24,100 | 25,500 | 24,100 | 25,350 | 5,931,800 | |
| 11/28/2024 | 25,200 | 25,550 | 24,950 | 25,300 | 9,450,300 | |
| 11/27/2024 | 23,300 | 25,350 | 23,300 | 25,150 | 7,045,500 | |
| 11/26/2024 | 23,000 | 25,200 | 23,000 | 25,050 | 6,538,600 | |
| 11/25/2024 | 24,700 | 24,800 | 24,650 | 24,700 | 9,307,100 | |
| 11/22/2024 | 24,850 | 24,900 | 24,650 | 24,700 | 7,859,300 | |
| 11/21/2024 | 24,650 | 24,800 | 24,400 | 24,800 | 8,102,200 | |
| 11/20/2024 | 24,600 | 24,850 | 24,300 | 24,650 | 11,221,000 | |
| 11/19/2024 | 23,900 | 25,000 | 23,900 | 24,650 | 8,273,100 | |
| 11/18/2024 | 23,000 | 25,610 | 23,000 | 24,550 | 10,096,600 | |
| 11/15/2024 | 24,750 | 26,250 | 23,800 | 24,700 | 9,616,400 | |
| 11/14/2024 | 25,650 | 25,650 | 25,200 | 25,250 | 7,753,800 | |
| 11/13/2024 | 25,950 | 25,950 | 25,500 | 25,650 | 7,335,200 | |
| 11/12/2024 | 25,300 | 25,900 | 25,300 | 25,800 | 7,741,000 | |
| 11/11/2024 | 26,250 | 26,250 | 25,350 | 25,550 | 10,756,300 | |
| 11/08/2024 | 25,700 | 26,350 | 25,700 | 26,250 | 7,433,500 | |
| 11/07/2024 | 26,450 | 26,500 | 26,200 | 26,250 | 9,855,400 | |
| 11/06/2024 | 26,050 | 26,400 | 26,050 | 26,400 | 11,369,600 | |
| 11/05/2024 | 26,000 | 26,550 | 25,900 | 26,050 | 5,509,200 | |
| 11/04/2024 | 26,550 | 26,700 | 26,050 | 26,050 | 7,428,000 | |
| 11/01/2024 | 26,900 | 26,950 | 26,550 | 26,550 | 10,033,200 | |
| 10/31/2024 | 27,200 | 27,200 | 26,900 | 26,900 | 9,060,800 | |
| 10/30/2024 | 25,450 | 27,500 | 25,450 | 27,200 | 6,908,500 | |
| 10/29/2024 | 27,450 | 27,450 | 26,650 | 27,300 | 8,177,200 | |
| 10/28/2024 | 27,450 | 27,500 | 25,100 | 26,650 | 6,196,300 | |
| 10/25/2024 | 26,200 | 26,900 | 26,200 | 26,900 | 5,776,300 |
About Ho Chi Stock history
Ho Chi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ho Chi Minh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ho Chi stock prices may prove useful in developing a viable investing in Ho Chi
Ho Chi Stock Technical Analysis
Ho Chi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Ho Chi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ho Chi's price direction in advance. Along with the technical and fundamental analysis of HDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HDB Stock
Ho Chi financial ratios help investors to determine whether HDB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HDB with respect to the benefits of owning Ho Chi security.