Home Depot Cdr Stock Price History

HD Stock   23.23  0.04  0.17%   
If you're considering investing in HOME Stock, it is important to understand the factors that can impact its price. As of today, the current price of HOME DEPOT stands at 23.23, as last reported on the 27th of March, with the highest price reaching 23.32 and the lowest price hitting 23.16 during the day. HOME DEPOT CDR holds Efficiency (Sharpe) Ratio of -0.0816, which attests that the entity had a -0.0816 % return per unit of risk over the last 3 months. HOME DEPOT CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOME DEPOT's Risk Adjusted Performance of (0.05), coefficient of variation of (1,693), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
As of the 27th of March 2025, Total Stockholder Equity is likely to grow to about 7 B, while Common Stock Shares Outstanding is likely to drop about 825.5 M. . HOME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHD

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average HOME DEPOT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOME DEPOT by adding HOME DEPOT to a well-diversified portfolio.
Price Book
51.2704
Enterprise Value Ebitda
16.4574
Price Sales
3.2578
Shares Float
992.4 M
Dividend Share
9.05

HOME DEPOT Stock Price History Chart

There are several ways to analyze HOME Stock price data. The simplest method is using a basic HOME candlestick price chart, which shows HOME DEPOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202527.15
Lowest PriceMarch 13, 202522.28

HOME DEPOT March 27, 2025 Stock Price Synopsis

Various analyses of HOME DEPOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOME Stock. It can be used to describe the percentage change in the price of HOME DEPOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOME Stock.
HOME DEPOT Price Daily Balance Of Power 0.25 
HOME DEPOT Price Rate Of Daily Change 1.00 
HOME DEPOT Price Action Indicator 0.01 
HOME DEPOT Accumulation Distribution 55.58 

HOME DEPOT March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOME DEPOT intraday prices and daily technical indicators to check the level of noise trading in HOME Stock and then apply it to test your longer-term investment strategies against HOME.

HOME Stock Price History Data

The price series of HOME DEPOT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.87 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.04. The median price for the last 90 days is 25.15. The company completed dividends distribution on 2025-03-13.
OpenHighLowCloseVolume
03/27/2025 23.26  23.32  23.16  23.23  8,101 
03/26/2025 23.27  23.27  23.12  23.19  10,133 
03/25/2025 23.14  23.20  22.97  23.13  23,816 
03/24/2025 22.75  23.31  22.73  23.31  16,526 
03/21/2025 22.58  22.62  22.29  22.62  7,334 
03/20/2025 22.69  23.14  22.64  22.78  7,270 
03/19/2025 22.51  22.66  22.39  22.66  4,815 
03/18/2025 22.66  22.66  22.28  22.40  10,495 
03/17/2025 22.56  22.72  22.52  22.70  6,065 
03/14/2025 22.37  22.52  22.14  22.52  153,225 
03/13/2025 23.33  23.33  22.13  22.28  25,574 
03/12/2025 23.48  23.48  23.05  23.17  11,779 
03/11/2025 23.89  23.89  23.34  23.48  65,281 
03/10/2025 24.00  24.37  23.83  23.85  21,558 
03/07/2025 24.22  24.22  23.48  24.01  21,517 
03/06/2025 24.29  24.68  24.29  24.29  21,243 
03/05/2025 24.35  24.62  24.35  24.60  13,159 
03/04/2025 25.30  25.30  25.30  25.30  1.00 
03/03/2025 25.30  25.30  25.30  25.30  1.00 
02/28/2025 25.12  25.30  24.88  25.30  12,838 
02/27/2025 24.84  25.19  24.83  24.88  10,162 
02/26/2025 25.34  25.36  24.81  24.89  22,083 
02/25/2025 24.49  25.50  24.49  25.11  34,875 
02/24/2025 24.59  24.59  24.15  24.39  97,058 
02/21/2025 25.24  25.24  24.48  24.48  40,422 
02/20/2025 24.90  25.18  24.90  25.18  18,001 
02/19/2025 25.34  25.36  25.04  25.21  37,359 
02/18/2025 26.13  26.13  25.54  25.70  17,142 
02/14/2025 26.48  26.64  26.06  26.10  10,446 
02/13/2025 25.87  26.32  25.87  26.26  22,996 
02/12/2025 26.11  26.11  25.68  25.91  10,867 
02/11/2025 26.40  26.56  26.29  26.54  6,953 
02/10/2025 26.08  26.44  26.08  26.42  7,422 
02/07/2025 26.49  26.49  25.95  26.02  11,859 
02/06/2025 26.55  26.56  26.35  26.46  48,187 
02/05/2025 26.56  26.56  26.18  26.42  13,506 
02/04/2025 26.07  26.30  25.91  26.24  13,779 
02/03/2025 25.64  26.29  25.59  26.09  33,426 
01/31/2025 26.47  26.53  26.19  26.34  6,287 
01/30/2025 26.58  26.64  26.30  26.47  13,272 
01/29/2025 26.64  26.71  26.33  26.42  11,042 
01/28/2025 26.83  26.91  26.67  26.78  13,722 
01/27/2025 26.43  27.17  26.43  27.15  19,238 
01/24/2025 26.48  26.52  26.24  26.52  4,771 
01/23/2025 26.24  26.47  26.22  26.46  17,567 
01/22/2025 26.36  26.44  26.16  26.21  14,774 
01/21/2025 26.40  26.84  26.40  26.75  46,061 
01/20/2025 26.48  26.82  26.08  26.73  7,803 
01/17/2025 26.51  26.51  26.16  26.19  11,480 
01/16/2025 26.03  26.20  25.84  26.17  63,883 
01/15/2025 25.92  26.01  25.72  25.98  20,343 
01/14/2025 25.09  25.13  24.91  25.11  91,190 
01/13/2025 24.94  25.23  24.78  24.88  23,315 
01/10/2025 25.04  25.09  24.64  24.95  23,347 
01/09/2025 24.84  25.29  24.27  25.22  7,657 
01/08/2025 24.56  24.75  24.35  24.74  11,256 
01/07/2025 25.03  25.05  24.53  24.58  12,451 
01/06/2025 25.06  25.17  24.84  24.85  11,293 
01/03/2025 24.84  24.91  24.74  24.86  10,385 
01/02/2025 25.18  25.18  24.74  24.87  9,666 
12/31/2024 25.08  25.08  24.80  24.88  6,358 

About HOME DEPOT Stock history

HOME DEPOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOME DEPOT CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOME DEPOT stock prices may prove useful in developing a viable investing in HOME DEPOT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding994 M825.5 M
Net Income Applicable To Common Shares19.7 B15.9 B

HOME DEPOT Quarterly Net Working Capital

3.02 Billion

HOME DEPOT Stock Technical Analysis

HOME DEPOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HOME DEPOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOME DEPOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

HOME DEPOT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOME DEPOT's price direction in advance. Along with the technical and fundamental analysis of HOME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOME Stock

HOME DEPOT financial ratios help investors to determine whether HOME Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOME with respect to the benefits of owning HOME DEPOT security.