Home Depot (Mexico) Price History

HD Stock  MXN 7,283  158.21  2.22%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 7,283, as last reported on the 27th of March, with the highest price reaching 7,335 and the lowest price hitting 7,250 during the day. Home Depot holds Efficiency (Sharpe) Ratio of -0.07, which attests that the entity had a -0.07 % return per unit of risk over the last 3 months. Home Depot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Depot's Standard Deviation of 1.7, market risk adjusted performance of (0.85), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHD

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.

Home Depot Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20258718.02
Lowest PriceMarch 14, 20256973.0

Home Depot March 27, 2025 Stock Price Synopsis

Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Depot Market Facilitation Index 0.15 
Home Depot Price Rate Of Daily Change 1.02 
Home Depot Accumulation Distribution 6.64 
Home Depot Price Daily Balance Of Power 1.86 
Home Depot Price Action Indicator 69.21 

Home Depot March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Depot intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Depot for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1745.02 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7974.8. The median price for the last 90 days is 8022.53. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
03/26/2025 7,335  7,335  7,250  7,283  573.00 
03/25/2025 7,124  7,124  7,124  7,124  1.00 
03/24/2025 7,124  7,124  7,124  7,124  1.00 
03/21/2025 7,088  7,137  7,055  7,124  367.00 
03/20/2025 7,150  7,240  7,150  7,240  19.00 
03/19/2025 7,066  7,100  7,066  7,091  382.00 
03/18/2025 6,985  6,999  6,985  6,999  220.00 
03/14/2025 6,968  6,973  6,968  6,973  565.00 
03/13/2025 7,050  7,050  6,982  6,982  118.00 
03/12/2025 7,359  7,359  7,329  7,329  110.00 
03/11/2025 7,452  7,458  7,443  7,458  301.00 
03/10/2025 7,663  7,663  7,582  7,606  425.00 
03/07/2025 7,547  7,547  7,547  7,547  205.00 
03/06/2025 7,728  7,728  7,728  7,728  54.00 
03/05/2025 7,732  7,840  7,731  7,840  149.00 
03/04/2025 7,931  7,935  7,931  7,935  1,648 
03/03/2025 7,978  7,978  7,978  7,978  6.00 
02/28/2025 8,002  8,079  8,002  8,079  42.00 
02/27/2025 7,970  7,970  7,970  7,970  16.00 
02/26/2025 7,946  8,032  7,946  8,032  134.00 
02/25/2025 8,063  8,151  8,063  8,151  149.00 
02/24/2025 7,806  7,806  7,752  7,771  1,382 
02/21/2025 8,012  8,012  7,941  7,941  7,008 
02/20/2025 7,946  7,950  7,946  7,950  788.00 
02/19/2025 8,006  8,034  8,006  8,034  38.00 
02/18/2025 8,159  8,159  8,072  8,096  52.00 
02/17/2025 8,223  8,223  8,223  8,223  5.00 
02/14/2025 8,314  8,314  8,274  8,274  118.00 
02/13/2025 8,361  8,378  8,347  8,370  239.00 
02/12/2025 8,248  8,282  8,248  8,282  1,411 
02/11/2025 8,445  8,496  8,445  8,496  73.00 
02/10/2025 8,546  8,546  8,546  8,546  24.00 
02/07/2025 8,314  8,314  8,314  8,314  5.00 
02/06/2025 8,459  8,459  8,459  8,459  91.00 
02/05/2025 8,446  8,447  8,446  8,447  64.00 
02/04/2025 8,381  8,381  8,381  8,381  17.00 
01/31/2025 8,576  8,576  8,435  8,454  1,600 
01/30/2025 8,468  8,468  8,453  8,462  766.00 
01/29/2025 8,565  8,565  8,439  8,439  93.00 
01/28/2025 8,628  8,628  8,539  8,539  1,219 
01/27/2025 8,578  8,718  8,578  8,718  39.00 
01/24/2025 8,347  8,347  8,347  8,347  65.00 
01/23/2025 8,352  8,352  8,352  8,352  1.00 
01/22/2025 8,437  8,437  8,346  8,352  467.00 
01/21/2025 8,576  8,576  8,576  8,576  25.00 
01/20/2025 8,447  8,447  8,447  8,447  1.00 
01/17/2025 8,447  8,447  8,447  8,447  3,054 
01/16/2025 8,364  8,445  8,364  8,442  333.00 
01/15/2025 8,227  8,278  8,227  8,278  193.00 
01/14/2025 8,004  8,008  8,004  8,008  309.00 
01/13/2025 8,005  8,005  8,005  8,005  45.00 
01/10/2025 8,012  8,012  8,012  8,012  8.00 
01/09/2025 7,821  7,821  7,821  7,821  1.00 
01/08/2025 7,920  7,920  7,821  7,821  14.00 
01/07/2025 7,917  7,917  7,917  7,917  59.00 
01/06/2025 7,925  7,925  7,851  7,851  1,024 
01/03/2025 8,003  8,003  8,003  8,003  11.00 
01/02/2025 8,034  8,034  8,034  8,034  1.00 
12/31/2024 8,034  8,034  8,034  8,034  448.00 
12/30/2024 8,023  8,023  8,023  8,023  121.00 
12/27/2024 7,905  7,905  7,905  7,905  32.00 

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
The Home Depot, Inc. operates as a home improvement retailer. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia. HOME DEPOT operates under Home Improvement Retail classification in Mexico and is traded on Mexico Stock Exchange. It employs 500000 people.

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Home Stock Analysis

When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.