Home Depot (Mexico) Price History
| HD Stock | MXN 7,283 158.21 2.22% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 7,283, as last reported on the 27th of March, with the highest price reaching 7,335 and the lowest price hitting 7,250 during the day. Home Depot holds Efficiency (Sharpe) Ratio of -0.07, which attests that the entity had a -0.07 % return per unit of risk over the last 3 months. Home Depot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Depot's Standard Deviation of 1.7, market risk adjusted performance of (0.85), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = -0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HD |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.
Home Depot Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 8718.02 |
| Lowest Price | March 14, 2025 | 6973.0 |
Home Depot March 27, 2025 Stock Price Synopsis
Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home Depot Market Facilitation Index | 0.15 | |
| Home Depot Price Rate Of Daily Change | 1.02 | |
| Home Depot Accumulation Distribution | 6.64 | |
| Home Depot Price Daily Balance Of Power | 1.86 | |
| Home Depot Price Action Indicator | 69.21 |
Home Depot March 27, 2025 Stock Price Analysis
Home Stock Price History Data
The price series of Home Depot for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1745.02 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7974.8. The median price for the last 90 days is 8022.53. The company completed dividends distribution on 2022-11-30.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 7,335 | 7,335 | 7,250 | 7,283 | 573.00 | |
| 03/25/2025 | 7,124 | 7,124 | 7,124 | 7,124 | 1.00 | |
| 03/24/2025 | 7,124 | 7,124 | 7,124 | 7,124 | 1.00 | |
| 03/21/2025 | 7,088 | 7,137 | 7,055 | 7,124 | 367.00 | |
| 03/20/2025 | 7,150 | 7,240 | 7,150 | 7,240 | 19.00 | |
| 03/19/2025 | 7,066 | 7,100 | 7,066 | 7,091 | 382.00 | |
| 03/18/2025 | 6,985 | 6,999 | 6,985 | 6,999 | 220.00 | |
| 03/14/2025 | 6,968 | 6,973 | 6,968 | 6,973 | 565.00 | |
| 03/13/2025 | 7,050 | 7,050 | 6,982 | 6,982 | 118.00 | |
| 03/12/2025 | 7,359 | 7,359 | 7,329 | 7,329 | 110.00 | |
| 03/11/2025 | 7,452 | 7,458 | 7,443 | 7,458 | 301.00 | |
| 03/10/2025 | 7,663 | 7,663 | 7,582 | 7,606 | 425.00 | |
| 03/07/2025 | 7,547 | 7,547 | 7,547 | 7,547 | 205.00 | |
| 03/06/2025 | 7,728 | 7,728 | 7,728 | 7,728 | 54.00 | |
| 03/05/2025 | 7,732 | 7,840 | 7,731 | 7,840 | 149.00 | |
| 03/04/2025 | 7,931 | 7,935 | 7,931 | 7,935 | 1,648 | |
| 03/03/2025 | 7,978 | 7,978 | 7,978 | 7,978 | 6.00 | |
| 02/28/2025 | 8,002 | 8,079 | 8,002 | 8,079 | 42.00 | |
| 02/27/2025 | 7,970 | 7,970 | 7,970 | 7,970 | 16.00 | |
| 02/26/2025 | 7,946 | 8,032 | 7,946 | 8,032 | 134.00 | |
| 02/25/2025 | 8,063 | 8,151 | 8,063 | 8,151 | 149.00 | |
| 02/24/2025 | 7,806 | 7,806 | 7,752 | 7,771 | 1,382 | |
| 02/21/2025 | 8,012 | 8,012 | 7,941 | 7,941 | 7,008 | |
| 02/20/2025 | 7,946 | 7,950 | 7,946 | 7,950 | 788.00 | |
| 02/19/2025 | 8,006 | 8,034 | 8,006 | 8,034 | 38.00 | |
| 02/18/2025 | 8,159 | 8,159 | 8,072 | 8,096 | 52.00 | |
| 02/17/2025 | 8,223 | 8,223 | 8,223 | 8,223 | 5.00 | |
| 02/14/2025 | 8,314 | 8,314 | 8,274 | 8,274 | 118.00 | |
| 02/13/2025 | 8,361 | 8,378 | 8,347 | 8,370 | 239.00 | |
| 02/12/2025 | 8,248 | 8,282 | 8,248 | 8,282 | 1,411 | |
| 02/11/2025 | 8,445 | 8,496 | 8,445 | 8,496 | 73.00 | |
| 02/10/2025 | 8,546 | 8,546 | 8,546 | 8,546 | 24.00 | |
| 02/07/2025 | 8,314 | 8,314 | 8,314 | 8,314 | 5.00 | |
| 02/06/2025 | 8,459 | 8,459 | 8,459 | 8,459 | 91.00 | |
| 02/05/2025 | 8,446 | 8,447 | 8,446 | 8,447 | 64.00 | |
| 02/04/2025 | 8,381 | 8,381 | 8,381 | 8,381 | 17.00 | |
| 01/31/2025 | 8,576 | 8,576 | 8,435 | 8,454 | 1,600 | |
| 01/30/2025 | 8,468 | 8,468 | 8,453 | 8,462 | 766.00 | |
| 01/29/2025 | 8,565 | 8,565 | 8,439 | 8,439 | 93.00 | |
| 01/28/2025 | 8,628 | 8,628 | 8,539 | 8,539 | 1,219 | |
| 01/27/2025 | 8,578 | 8,718 | 8,578 | 8,718 | 39.00 | |
| 01/24/2025 | 8,347 | 8,347 | 8,347 | 8,347 | 65.00 | |
| 01/23/2025 | 8,352 | 8,352 | 8,352 | 8,352 | 1.00 | |
| 01/22/2025 | 8,437 | 8,437 | 8,346 | 8,352 | 467.00 | |
| 01/21/2025 | 8,576 | 8,576 | 8,576 | 8,576 | 25.00 | |
| 01/20/2025 | 8,447 | 8,447 | 8,447 | 8,447 | 1.00 | |
| 01/17/2025 | 8,447 | 8,447 | 8,447 | 8,447 | 3,054 | |
| 01/16/2025 | 8,364 | 8,445 | 8,364 | 8,442 | 333.00 | |
| 01/15/2025 | 8,227 | 8,278 | 8,227 | 8,278 | 193.00 | |
| 01/14/2025 | 8,004 | 8,008 | 8,004 | 8,008 | 309.00 | |
| 01/13/2025 | 8,005 | 8,005 | 8,005 | 8,005 | 45.00 | |
| 01/10/2025 | 8,012 | 8,012 | 8,012 | 8,012 | 8.00 | |
| 01/09/2025 | 7,821 | 7,821 | 7,821 | 7,821 | 1.00 | |
| 01/08/2025 | 7,920 | 7,920 | 7,821 | 7,821 | 14.00 | |
| 01/07/2025 | 7,917 | 7,917 | 7,917 | 7,917 | 59.00 | |
| 01/06/2025 | 7,925 | 7,925 | 7,851 | 7,851 | 1,024 | |
| 01/03/2025 | 8,003 | 8,003 | 8,003 | 8,003 | 11.00 | |
| 01/02/2025 | 8,034 | 8,034 | 8,034 | 8,034 | 1.00 | |
| 12/31/2024 | 8,034 | 8,034 | 8,034 | 8,034 | 448.00 | |
| 12/30/2024 | 8,023 | 8,023 | 8,023 | 8,023 | 121.00 | |
| 12/27/2024 | 7,905 | 7,905 | 7,905 | 7,905 | 32.00 |
About Home Depot Stock history
Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
The Home Depot, Inc. operates as a home improvement retailer. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia. HOME DEPOT operates under Home Improvement Retail classification in Mexico and is traded on Mexico Stock Exchange. It employs 500000 people.
Home Depot Stock Technical Analysis
Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Home Depot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Home Stock Analysis
When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.