Healthco Healthcare (Australia) Price History
HCW Stock | 1.05 0.01 0.96% |
If you're considering investing in Healthco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthco Healthcare stands at 1.05, as last reported on the 11th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. Healthco Healthcare and holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. Healthco Healthcare and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthco Healthcare's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (2.26) to validate the risk estimate we provide.
At this time, Healthco Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 336 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 465.6 M in 2024. . Healthco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthco |
Sharpe Ratio = -0.1446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCW |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Healthco Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthco Healthcare by adding Healthco Healthcare to a well-diversified portfolio.
Price Book 0.6393 | Enterprise Value Ebitda 30.105 | Price Sales 8.2206 | Shares Float 426.3 M | Dividend Share 0.08 |
Healthco Healthcare Stock Price History Chart
There are several ways to analyze Healthco Stock price data. The simplest method is using a basic Healthco candlestick price chart, which shows Healthco Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 1.22 |
Lowest Price | December 10, 2024 | 1.04 |
Healthco Healthcare December 11, 2024 Stock Price Synopsis
Various analyses of Healthco Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthco Stock. It can be used to describe the percentage change in the price of Healthco Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthco Stock.Healthco Healthcare Price Daily Balance Of Power | 0.33 | |
Healthco Healthcare Price Action Indicator | 0.01 | |
Healthco Healthcare Price Rate Of Daily Change | 1.01 | |
Healthco Healthcare Accumulation Distribution | 42,037 |
Healthco Healthcare December 11, 2024 Stock Price Analysis
Healthco Stock Price History Data
The price series of Healthco Healthcare for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.18 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed dividends distribution on 2024-09-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.06 | 1.06 | 1.03 | 1.05 | 1,485,302 | |
12/10/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 2,052,541 | |
12/09/2024 | 1.07 | 1.08 | 1.04 | 1.05 | 2,271,776 | |
12/06/2024 | 1.09 | 1.11 | 1.07 | 1.07 | 3,294,561 | |
12/05/2024 | 1.11 | 1.13 | 1.09 | 1.10 | 2,028,843 | |
12/04/2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1,163,079 | |
12/03/2024 | 1.13 | 1.14 | 1.11 | 1.12 | 948,971 | |
12/02/2024 | 1.14 | 1.15 | 1.13 | 1.13 | 750,353 | |
11/29/2024 | 1.15 | 1.16 | 1.14 | 1.14 | 882,768 | |
11/28/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1,020,789 | |
11/27/2024 | 1.13 | 1.16 | 1.13 | 1.16 | 1,847,022 | |
11/26/2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1,050,137 | |
11/25/2024 | 1.12 | 1.16 | 1.12 | 1.14 | 2,732,184 | |
11/22/2024 | 1.11 | 1.11 | 1.09 | 1.10 | 1,272,130 | |
11/21/2024 | 1.13 | 1.13 | 1.10 | 1.10 | 1,375,170 | |
11/20/2024 | 1.15 | 1.15 | 1.12 | 1.13 | 752,514 | |
11/19/2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1,113,174 | |
11/18/2024 | 1.12 | 1.14 | 1.11 | 1.13 | 1,130,526 | |
11/15/2024 | 1.12 | 1.14 | 1.11 | 1.12 | 1,189,323 | |
11/14/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 764,353 | |
11/13/2024 | 1.14 | 1.14 | 1.12 | 1.12 | 776,332 | |
11/12/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 647,677 | |
11/11/2024 | 1.12 | 1.13 | 1.12 | 1.12 | 783,584 | |
11/08/2024 | 1.12 | 1.13 | 1.10 | 1.12 | 1,173,913 | |
11/07/2024 | 1.15 | 1.15 | 1.11 | 1.11 | 840,490 | |
11/06/2024 | 1.13 | 1.13 | 1.11 | 1.13 | 516,608 | |
11/05/2024 | 1.13 | 1.13 | 1.12 | 1.13 | 312,173 | |
11/04/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 450,875 | |
11/01/2024 | 1.16 | 1.16 | 1.13 | 1.14 | 570,779 | |
10/31/2024 | 1.15 | 1.16 | 1.14 | 1.15 | 565,362 | |
10/30/2024 | 1.15 | 1.17 | 1.13 | 1.15 | 602,785 | |
10/29/2024 | 1.16 | 1.17 | 1.14 | 1.15 | 1,335,291 | |
10/28/2024 | 1.17 | 1.18 | 1.16 | 1.16 | 854,898 | |
10/25/2024 | 1.17 | 1.18 | 1.17 | 1.17 | 759,027 | |
10/24/2024 | 1.18 | 1.18 | 1.16 | 1.16 | 1,165,510 | |
10/23/2024 | 1.17 | 1.18 | 1.16 | 1.16 | 664,301 | |
10/22/2024 | 1.17 | 1.18 | 1.15 | 1.16 | 1,355,911 | |
10/21/2024 | 1.18 | 1.21 | 1.16 | 1.17 | 904,973 | |
10/18/2024 | 1.22 | 1.22 | 1.18 | 1.19 | 499,652 | |
10/17/2024 | 1.21 | 1.23 | 1.20 | 1.22 | 1,115,713 | |
10/16/2024 | 1.20 | 1.22 | 1.19 | 1.20 | 572,803 | |
10/15/2024 | 1.18 | 1.21 | 1.18 | 1.21 | 754,609 | |
10/14/2024 | 1.19 | 1.19 | 1.17 | 1.18 | 358,921 | |
10/11/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 774,226 | |
10/10/2024 | 1.17 | 1.18 | 1.16 | 1.17 | 379,066 | |
10/09/2024 | 1.17 | 1.17 | 1.16 | 1.17 | 293,926 | |
10/08/2024 | 1.19 | 1.19 | 1.17 | 1.17 | 968,578 | |
10/07/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 257,808 | |
10/04/2024 | 1.16 | 1.19 | 1.16 | 1.18 | 1,056,851 | |
10/03/2024 | 1.17 | 1.18 | 1.16 | 1.17 | 724,944 | |
10/02/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 362,422 | |
10/01/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 766,761 | |
09/30/2024 | 1.14 | 1.17 | 1.14 | 1.17 | 822,843 | |
09/27/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 648,714 | |
09/26/2024 | 1.13 | 1.15 | 1.12 | 1.14 | 1,551,339 | |
09/25/2024 | 1.14 | 1.14 | 1.12 | 1.12 | 1,634,349 | |
09/24/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 885,509 | |
09/23/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 1,383,543 | |
09/20/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 6,748,367 | |
09/19/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 688,271 | |
09/18/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 738,592 |
About Healthco Healthcare Stock history
Healthco Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthco Healthcare and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthco Healthcare stock prices may prove useful in developing a viable investing in Healthco Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 566.9 M | 465.6 M | |
Net Income Applicable To Common Shares | 18.2 M | 29.7 M |
Healthco Healthcare Quarterly Net Working Capital |
|
Healthco Healthcare Stock Technical Analysis
Healthco Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Healthco Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthco Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (2.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Healthco Stock Analysis
When running Healthco Healthcare's price analysis, check to measure Healthco Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthco Healthcare is operating at the current time. Most of Healthco Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthco Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthco Healthcare's price. Additionally, you may evaluate how the addition of Healthco Healthcare to your portfolios can decrease your overall portfolio volatility.