Healthco Healthcare (Australia) Price History

HCW Stock   1.05  0.01  0.96%   
If you're considering investing in Healthco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthco Healthcare stands at 1.05, as last reported on the 11th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. Healthco Healthcare and holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. Healthco Healthcare and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthco Healthcare's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (2.26) to validate the risk estimate we provide.
  
At this time, Healthco Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 336 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 465.6 M in 2024. . Healthco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCW

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthco Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthco Healthcare by adding Healthco Healthcare to a well-diversified portfolio.
Price Book
0.6393
Enterprise Value Ebitda
30.105
Price Sales
8.2206
Shares Float
426.3 M
Dividend Share
0.08

Healthco Healthcare Stock Price History Chart

There are several ways to analyze Healthco Stock price data. The simplest method is using a basic Healthco candlestick price chart, which shows Healthco Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.22
Lowest PriceDecember 10, 20241.04

Healthco Healthcare December 11, 2024 Stock Price Synopsis

Various analyses of Healthco Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthco Stock. It can be used to describe the percentage change in the price of Healthco Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthco Stock.
Healthco Healthcare Price Daily Balance Of Power 0.33 
Healthco Healthcare Price Action Indicator 0.01 
Healthco Healthcare Price Rate Of Daily Change 1.01 
Healthco Healthcare Accumulation Distribution 42,037 

Healthco Healthcare December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthco Healthcare intraday prices and daily technical indicators to check the level of noise trading in Healthco Stock and then apply it to test your longer-term investment strategies against Healthco.

Healthco Stock Price History Data

The price series of Healthco Healthcare for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.18 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
12/11/2024 1.06  1.06  1.03  1.05  1,485,302 
12/10/2024 1.05  1.05  1.03  1.04  2,052,541 
12/09/2024 1.07  1.08  1.04  1.05  2,271,776 
12/06/2024 1.09  1.11  1.07  1.07  3,294,561 
12/05/2024 1.11  1.13  1.09  1.10  2,028,843 
12/04/2024 1.12  1.12  1.10  1.11  1,163,079 
12/03/2024 1.13  1.14  1.11  1.12  948,971 
12/02/2024 1.14  1.15  1.13  1.13  750,353 
11/29/2024 1.15  1.16  1.14  1.14  882,768 
11/28/2024 1.16  1.16  1.15  1.15  1,020,789 
11/27/2024 1.13  1.16  1.13  1.16  1,847,022 
11/26/2024 1.14  1.15  1.13  1.14  1,050,137 
11/25/2024 1.12  1.16  1.12  1.14  2,732,184 
11/22/2024 1.11  1.11  1.09  1.10  1,272,130 
11/21/2024 1.13  1.13  1.10  1.10  1,375,170 
11/20/2024 1.15  1.15  1.12  1.13  752,514 
11/19/2024 1.15  1.15  1.13  1.14  1,113,174 
11/18/2024 1.12  1.14  1.11  1.13  1,130,526 
11/15/2024 1.12  1.14  1.11  1.12  1,189,323 
11/14/2024 1.14  1.14  1.12  1.13  764,353 
11/13/2024 1.14  1.14  1.12  1.12  776,332 
11/12/2024 1.13  1.14  1.12  1.13  647,677 
11/11/2024 1.12  1.13  1.12  1.12  783,584 
11/08/2024 1.12  1.13  1.10  1.12  1,173,913 
11/07/2024 1.15  1.15  1.11  1.11  840,490 
11/06/2024 1.13  1.13  1.11  1.13  516,608 
11/05/2024 1.13  1.13  1.12  1.13  312,173 
11/04/2024 1.14  1.14  1.12  1.13  450,875 
11/01/2024 1.16  1.16  1.13  1.14  570,779 
10/31/2024 1.15  1.16  1.14  1.15  565,362 
10/30/2024 1.15  1.17  1.13  1.15  602,785 
10/29/2024 1.16  1.17  1.14  1.15  1,335,291 
10/28/2024 1.17  1.18  1.16  1.16  854,898 
10/25/2024 1.17  1.18  1.17  1.17  759,027 
10/24/2024 1.18  1.18  1.16  1.16  1,165,510 
10/23/2024 1.17  1.18  1.16  1.16  664,301 
10/22/2024 1.17  1.18  1.15  1.16  1,355,911 
10/21/2024 1.18  1.21  1.16  1.17  904,973 
10/18/2024 1.22  1.22  1.18  1.19  499,652 
10/17/2024 1.21  1.23  1.20  1.22  1,115,713 
10/16/2024 1.20  1.22  1.19  1.20  572,803 
10/15/2024 1.18  1.21  1.18  1.21  754,609 
10/14/2024 1.19  1.19  1.17  1.18  358,921 
10/11/2024 1.17  1.19  1.16  1.18  774,226 
10/10/2024 1.17  1.18  1.16  1.17  379,066 
10/09/2024 1.17  1.17  1.16  1.17  293,926 
10/08/2024 1.19  1.19  1.17  1.17  968,578 
10/07/2024 1.19  1.19  1.18  1.18  257,808 
10/04/2024 1.16  1.19  1.16  1.18  1,056,851 
10/03/2024 1.17  1.18  1.16  1.17  724,944 
10/02/2024 1.16  1.17  1.16  1.17  362,422 
10/01/2024 1.16  1.17  1.14  1.16  766,761 
09/30/2024 1.14  1.17  1.14  1.17  822,843 
09/27/2024 1.16  1.16  1.14  1.14  648,714 
09/26/2024 1.13  1.15  1.12  1.14  1,551,339 
09/25/2024 1.14  1.14  1.12  1.12  1,634,349 
09/24/2024 1.14  1.14  1.13  1.13  885,509 
09/23/2024 1.16  1.16  1.13  1.13  1,383,543 
09/20/2024 1.15  1.17  1.15  1.17  6,748,367 
09/19/2024 1.15  1.17  1.15  1.15  688,271 
09/18/2024 1.16  1.16  1.14  1.14  738,592 

About Healthco Healthcare Stock history

Healthco Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthco Healthcare and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthco Healthcare stock prices may prove useful in developing a viable investing in Healthco Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding566.9 M465.6 M
Net Income Applicable To Common Shares18.2 M29.7 M

Healthco Healthcare Quarterly Net Working Capital

12.1 Million

Healthco Healthcare Stock Technical Analysis

Healthco Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthco Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthco Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Healthco Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthco Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Healthco Stock Analysis

When running Healthco Healthcare's price analysis, check to measure Healthco Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthco Healthcare is operating at the current time. Most of Healthco Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthco Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthco Healthcare's price. Additionally, you may evaluate how the addition of Healthco Healthcare to your portfolios can decrease your overall portfolio volatility.