The Hartford Servative Fund Price History
HCVAX Fund | USD 11.21 0.02 0.18% |
Below is the normalized historical share price chart for The Hartford Servative extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Servative stands at 11.21, as last reported on the 21st of March, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. The Hartford Servative holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for The Hartford Servative, which you can use to evaluate the volatility of the entity. Please check out Hartford Servative's Risk Adjusted Performance of (0.04), standard deviation of 0.395, and Market Risk Adjusted Performance of 0.279 to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCVAX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hartford Servative is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Servative by adding it to a well-diversified portfolio.
Hartford Servative Mutual Fund Price History Chart
There are several ways to analyze The Hartford Servative Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Servative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 11.37 |
Lowest Price | January 13, 2025 | 10.99 |
Hartford Servative March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Hartford Servative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Servative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Servative Price Action Indicator | (0.01) | |
Hartford Servative Price Rate Of Daily Change | 1.00 |
Hartford Servative March 21, 2025 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Servative for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.22. The median price for the last 90 days is 11.24. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
03/21/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
03/20/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
03/19/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
03/18/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
03/17/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
03/14/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
03/13/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
03/12/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
03/11/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
03/10/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
03/07/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
03/06/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
03/05/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
03/04/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
03/03/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
02/28/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/27/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
02/26/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/25/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
02/24/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/21/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/20/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/19/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/18/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/14/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/13/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/12/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
02/11/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/10/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/07/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
02/06/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/05/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
02/04/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
02/03/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
01/31/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/30/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/29/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/28/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/27/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/24/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/23/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/22/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/21/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/17/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
01/16/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
01/15/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
01/14/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
01/13/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
01/10/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/08/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
01/07/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
01/06/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
01/03/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/02/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/31/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/30/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/27/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
12/26/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
12/24/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
12/23/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
12/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 |
About Hartford Servative Mutual Fund history
Hartford Servative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Servative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Servative stock prices may prove useful in developing a viable investing in Hartford Servative
The fund seeks to meet its investment objective through investment in a combination of other mutual funds and ETFs advised by Hartford Funds Management Company, LLC or a wholly owned subsidiary of the Investment Manager. The underlying funds, include fixed income funds, equity funds and funds that may have exposures to alternative asset classes, including commodities. The Investment Manager anticipates allocating approximately 20-50 percent of the funds total assets to the equity component and approximately 50-80 percent of the funds total assets to the fixed income component.
Hartford Servative Mutual Fund Technical Analysis
Hartford Servative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Hartford Servative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Servative's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0082 | |||
Treynor Ratio | 0.269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Servative financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Servative security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |