The Hartford Servative Fund Price History

HCVAX Fund  USD 11.21  0.02  0.18%   
Below is the normalized historical share price chart for The Hartford Servative extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Servative stands at 11.21, as last reported on the 21st of March, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. The Hartford Servative holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for The Hartford Servative, which you can use to evaluate the volatility of the entity. Please check out Hartford Servative's Risk Adjusted Performance of (0.04), standard deviation of 0.395, and Market Risk Adjusted Performance of 0.279 to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCVAX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hartford Servative is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Servative by adding it to a well-diversified portfolio.

Hartford Servative Mutual Fund Price History Chart

There are several ways to analyze The Hartford Servative Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Servative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202511.37
Lowest PriceJanuary 13, 202510.99

Hartford Servative March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Servative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Servative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Servative Price Action Indicator(0.01)
Hartford Servative Price Rate Of Daily Change 1.00 

Hartford Servative March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Servative intraday prices and daily technical indicators to check the level of noise trading in The Hartford Servative Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Servative for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.22. The median price for the last 90 days is 11.24. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
03/21/2025 11.21  11.21  11.21  11.21  1.00 
03/20/2025 11.23  11.23  11.23  11.23  1.00 
03/19/2025 11.23  11.23  11.23  11.23  1.00 
03/18/2025 11.18  11.18  11.18  11.18  1.00 
03/17/2025 11.21  11.21  11.21  11.21  1.00 
03/14/2025 11.16  11.16  11.16  11.16  1.00 
03/13/2025 11.10  11.10  11.10  11.10  1.00 
03/12/2025 11.13  11.13  11.13  11.13  1.00 
03/11/2025 11.12  11.12  11.12  11.12  1.00 
03/10/2025 11.16  11.16  11.16  11.16  1.00 
03/07/2025 11.24  11.24  11.24  11.24  1.00 
03/06/2025 11.22  11.22  11.22  11.22  1.00 
03/05/2025 11.29  11.29  11.29  11.29  1.00 
03/04/2025 11.25  11.25  11.25  11.25  1.00 
03/03/2025 11.30  11.30  11.30  11.30  1.00 
02/28/2025 11.35  11.35  11.35  11.35  1.00 
02/27/2025 11.28  11.28  11.28  11.28  1.00 
02/26/2025 11.35  11.35  11.35  11.35  1.00 
02/25/2025 11.33  11.33  11.33  11.33  1.00 
02/24/2025 11.31  11.31  11.31  11.31  1.00 
02/21/2025 11.32  11.32  11.32  11.32  1.00 
02/20/2025 11.37  11.37  11.37  11.37  1.00 
02/19/2025 11.37  11.37  11.37  11.37  1.00 
02/18/2025 11.37  11.37  11.37  11.37  1.00 
02/14/2025 11.37  11.37  11.37  11.37  1.00 
02/13/2025 11.35  11.35  11.35  11.35  1.00 
02/12/2025 11.28  11.28  11.28  11.28  1.00 
02/11/2025 11.31  11.31  11.31  11.31  1.00 
02/10/2025 11.32  11.32  11.32  11.32  1.00 
02/07/2025 11.30  11.30  11.30  11.30  1.00 
02/06/2025 11.35  11.35  11.35  11.35  1.00 
02/05/2025 11.34  11.34  11.34  11.34  1.00 
02/04/2025 11.28  11.28  11.28  11.28  1.00 
02/03/2025 11.24  11.24  11.24  11.24  1.00 
01/31/2025 11.26  11.26  11.26  11.26  1.00 
01/30/2025 11.30  11.30  11.30  11.30  1.00 
01/29/2025 11.25  11.25  11.25  11.25  1.00 
01/28/2025 11.26  11.26  11.26  11.26  1.00 
01/27/2025 11.23  11.23  11.23  11.23  1.00 
01/24/2025 11.26  11.26  11.26  11.26  1.00 
01/23/2025 11.25  11.25  11.25  11.25  1.00 
01/22/2025 11.23  11.23  11.23  11.23  1.00 
01/21/2025 11.23  11.23  11.23  11.23  1.00 
01/17/2025 11.16  11.16  11.16  11.16  1.00 
01/16/2025 11.13  11.13  11.13  11.13  1.00 
01/15/2025 11.12  11.12  11.12  11.12  1.00 
01/14/2025 11.01  11.01  11.01  11.01  1.00 
01/13/2025 10.99  10.99  10.99  10.99  1.00 
01/10/2025 11.00  11.00  11.00  11.00  1.00 
01/08/2025 11.09  11.09  11.09  11.09  1.00 
01/07/2025 11.09  11.09  11.09  11.09  1.00 
01/06/2025 11.13  11.13  11.13  11.13  1.00 
01/03/2025 11.11  11.11  11.11  11.11  1.00 
01/02/2025 11.08  11.08  11.08  11.08  1.00 
12/31/2024 11.08  11.08  11.08  11.08  1.00 
12/30/2024 11.09  11.09  11.09  11.09  1.00 
12/27/2024 11.11  11.11  11.11  11.11  1.00 
12/26/2024 11.15  11.15  11.15  11.15  1.00 
12/24/2024 11.15  11.15  11.15  11.15  1.00 
12/23/2024 11.11  11.11  11.11  11.11  1.00 
12/20/2024 11.10  11.10  11.10  11.10  1.00 

About Hartford Servative Mutual Fund history

Hartford Servative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Servative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Servative stock prices may prove useful in developing a viable investing in Hartford Servative
The fund seeks to meet its investment objective through investment in a combination of other mutual funds and ETFs advised by Hartford Funds Management Company, LLC or a wholly owned subsidiary of the Investment Manager. The underlying funds, include fixed income funds, equity funds and funds that may have exposures to alternative asset classes, including commodities. The Investment Manager anticipates allocating approximately 20-50 percent of the funds total assets to the equity component and approximately 50-80 percent of the funds total assets to the fixed income component.

Hartford Servative Mutual Fund Technical Analysis

Hartford Servative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Servative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Servative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hartford Servative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Servative's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Servative financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Servative security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets