The Government Fixed Fund Price History
HCUSX Fund | USD 8.31 0.03 0.36% |
Below is the normalized historical share price chart for The Government Fixed extending back to December 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Us stands at 8.31, as last reported on the 7th of January, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Government Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the fund had a -0.21% return per unit of risk over the last 3 months. The Government Fixed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Us' Coefficient Of Variation of (389.25), risk adjusted performance of (0.23), and Variance of 0.083 to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.2064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCUSX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Us by adding The Us to a well-diversified portfolio.
The Us Mutual Fund Price History Chart
There are several ways to analyze The Government Fixed Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 8.65 |
Lowest Price | January 7, 2025 | 8.31 |
The Us January 7, 2025 Mutual Fund Price Synopsis
Various analyses of The Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Us Price Rate Of Daily Change | 1.00 | |
The Us Price Action Indicator | (0.01) |
The Us January 7, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Us for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.5. The median price for the last 90 days is 8.5. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/07/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/06/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/03/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/02/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/31/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/30/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/27/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/26/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/24/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/23/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/20/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/19/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/18/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/17/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/16/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/13/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
12/12/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
12/11/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
12/10/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
12/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/06/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/05/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/04/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/03/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
12/02/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/29/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/27/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/26/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/22/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/21/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/20/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/19/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/15/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/13/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/12/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/11/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/08/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/07/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/06/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/05/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/04/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/01/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/31/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/29/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/28/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/25/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/23/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/22/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/21/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/18/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/17/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/16/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/15/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/14/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/11/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/10/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 |
About The Us Mutual Fund history
The Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Us stock prices may prove useful in developing a viable investing in The Us
The Us Mutual Fund Technical Analysis
The Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
The Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Us' price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Us financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Us security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |